Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 9 Juni 2015, Indeks Harga Saham Gabungan ditutup turun tajam 113,78 poin (2,27 persen) di level 4.901,21. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun tajam 24,69 poin (2,86 persen) di level 838,75. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SAFE | Steady Safe Tbk | 130 | 32 | 32,65 | 1.901.400 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 4.015 | 800 | 24,88 | 100 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.200 | 210 | 21,21 | 18.100 |
| INPP | Indonesian Paradise Property Tbk. | 260 | 40 | 18,18 | 3.300 |
| SIMA | Siwani Makmur Tbk | 117 | 17 | 17,00 | 15.000 |
| NAGA | Bank Mitraniaga Tbk. | 150 | 19 | 14,50 | 400 |
| INAI | Indal Aluminium Industry Tbk. | 389 | 44 | 12,75 | 167.500 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 92 | 10 | 12,20 | 16.900 |
| BKSW | Bank QNB Indonesia Tbk. | 585 | 55 | 10,38 | 200 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 246 | 21 | 9,33 | 753.600 |
| SMAR | Smart Tbk. | 5.500 | 450 | 8,91 | 3.100 |
| SIPD | Sierad Produce Tbk. | 785 | 60 | 8,28 | 1.550.100 |
| LPGI | Lippo General Insurance Tbk. | 5.900 | 300 | 5,36 | 1.100 |
| FAST | Fast Food Indonesia Tbk. | 1.550 | 75 | 5,08 | 300 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.945 | 190 | 5,06 | 54.100 |
| FORU | Fortune Indonesia Tbk | 625 | 25 | 4,17 | 261.400 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 200 | 7 | 3,63 | 14.600 |
| SULI | SLJ Global Tbk. | 64 | 2 | 3,23 | 148.700 |
| VRNA | Verena Multi Finance Tbk. | 165 | 5 | 3,13 | 198.600 |
| ASDM | Asuransi Dayin Mitra Tbk. | 1.000 | 30 | 3,09 | 2.000 |
| HOTL | Saraswati Griya Lestari Tbk. | 139 | 4 | 2,96 | 300 |
| LPPF | Matahari Department Store Tbk. | 16.800 | 475 | 2,91 | 5.960.600 |
| PTSN | Sat Nusapersada Tbk | 73 | 2 | 2,82 | 15.800 |
| GOLL | Golden Plantation Tbk. | 147 | 4 | 2,80 | 35.900 |
| BBLD | Buana Finance Tbk. | 1.140 | 30 | 2,70 | 100 |
| SMSM | Selamat Sempurna Tbk. | 4.700 | 100 | 2,17 | 193.300 |
| ACST | Acset Indonusa Tbk. | 4.800 | 100 | 2,13 | 323.700 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.725 | 35 | 2,07 | 1.256.400 |
| GWSA | Greenwood Sejahtera Tbk. | 152 | 3 | 2,01 | 25.300 |
| ABBA | Mahaka Media Tbk. | 51 | 1 | 2,00 | 211.200 |
| ISAT | Indosat Tbk. | 3.630 | 70 | 1,97 | 243.600 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.370 | 45 | 1,94 | 13.800 |
| NISP | Bank OCBC NISP Tbk. | 1.325 | 25 | 1,92 | 100 |
| RMBA | Bentoel Internasional Investama Tbk. | 535 | 10 | 1,90 | 10.500 |
| BNLI | Bank Permata Tbk. | 1.625 | 25 | 1,56 | 136.800 |
| KARW | ICTSI Jasa Prima Tbk. | 420 | 6 | 1,45 | 41.900 |
| MEGA | Bank Mega Tbk. | 2.300 | 30 | 1,32 | 57.900 |
| WINS | Wintermar Offshore Marine Tbk. | 385 | 5 | 1,32 | 945.400 |
| RELI | Reliance Securities Tbk | 395 | 5 | 1,28 | 1.500 |
| BUDI | Budi Starch & Sweetener Tbk. | 90 | 1 | 1,12 | 210.800 |
| TELE | Tiphone Mobile Indonesia Tbk. | 970 | 10 | 1,04 | 2.017.300 |
| AUTO | Astra Otoparts Tbk. | 2.550 | 25 | 0,99 | 217.300 |
| BAYU | Bayu Buana Tbk | 1.045 | 10 | 0,97 | 300 |
| SMDM | Suryamas Dutamakmur Tbk. | 125 | 1 | 0,81 | 410.100 |
| SMMT | Golden Eagle Energy Tbk. | 1.910 | 15 | 0,79 | 24.600 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 132 | 1 | 0,76 | 100 |
| TSPC | Tempo Scan Pacific Tbk. | 2.000 | 15 | 0,76 | 682.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 670 | 5 | 0,75 | 3.543.300 |
| BYAN | Bayan Resources Tbk. | 7.950 | 50 | 0,63 | 13.000 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.000 | 20 | 0,50 | 29.500 |
| LINK | Link Net Tbk. | 5.200 | 25 | 0,48 | 1.743.000 |
| ADES | Akasha Wira International Tbk. | 1.395 | 5 | 0,36 | 147.900 |
Iklan
