TEMPO.CO, Jakarta - Hari ini (28/3) Indeks Harga Saham Gabungan ditutup naik 0,96 persen (45,2 poin) ke level 4.768,23. Demikian pula dengan LQ 45 ditutup 1,04 persen (8,24 poin) ke level 799,51. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
ABBA | Mahaka Media Tbk. | 80 | (20) | (20,00) | 1.590.800 |
APLI | Asiaplast Industries Tbk. | 55 | (10) | (15,38) | 2.800 |
INRU | Toba Pulp Lestari Tbk. | 850 | (95) | (10,05) | 117.300 |
PALM | Provident Agro Tbk. | 450 | (40) | (8,16) | 1.500 |
TOTL | Total Bangun Persada Tbk. | 840 | (60) | (6,67) | 79.088.200 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 565 | (40) | (6,61) | 65.286.900 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 89 | (6) | (6,32) | 100 |
DYAN | Dyandra Media International Tbk. | 235 | (15) | (6,00) | 4.968.200 |
NAGA | Bank Mitraniaga Tbk. | 200 | (12) | (5,66) | 5.700 |
MAIN | Malindo Feedmill Tbk. | 3.275 | (190) | (5,48) | 9.668.200 |
ABDA | Asuransi Bina Dana Arta Tbk. | 5.300 | (300) | (5,36) | 7.000 |
JAWA | Jaya Agra Wattie Tbk. | 360 | (19) | (5,01) | 548.700 |
MAPI | Mitra Adiperkasa Tbk. | 6.250 | (325) | (4,94) | 5.884.300 |
SMDM | Suryamas Dutamakmur Tbk. | 179 | (9) | (4,79) | 24.500 |
SRIL | Sri Rejeki Isman Tbk. | 222 | (11) | (4,72) | 167.854.400 |
LAPD | Leyand International Tbk. | 83 | (4) | (4,60) | 416.000 |
BNBA | Bank Bumi Arta Tbk. | 172 | (8) | (4,44) | 1.050.000 |
FPNI | Lotte Chemical Titan Tbk. | 91 | (4) | (4,21) | 40.000 |
RAJA | Rukun Raharja Tbk. | 575 | (25) | (4,17) | 12.500 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.405 | (60) | (4,10) | 12.600 |
ASRI | Alam Sutera Realty Tbk. | 595 | (25) | (4,03) | 150.294.600 |
KOBX | Kobexindo Tractors Tbk. | 254 | (10) | (3,79) | 30.500 |
BBRM | Pelayaran Nasional Bina Buana Raya | 131 | (5) | (3,68) | 10.200 |
TALF | Tunas Alfin Tbk. | 405 | (15) | (3,57) | 21.500 |
POLY | Asia Pacific Fibers Tbk | 87 | (3) | (3,33) | 181.800 |
INDY | Indika Energy Tbk. | 585 | (20) | (3,31) | 5.224.900 |
FREN | Smartfren Telecom Tbk. | 62 | (2) | (3,13) | 1.347.800 |
ARTA | Arthavest Tbk | 191 | (6) | (3,05) | 2.200 |
BATA | Sepatu Bata Tbk. | 960 | (30) | (3,03) | 1.100 |
VICO | Victoria Investama Tbk. | 132 | (4) | (2,94) | 20.300 |
RUIS | Radiant Utama Interinsco Tbk. | 204 | (6) | (2,86) | 1.204.500 |
SULI | SLJ Global Tbk. | 71 | (2) | (2,74) | 150.900 |
BVIC | Bank Victoria International Tbk. | 122 | (3) | (2,40) | 688.100 |
BSDE | Bumi Serpong Damai Tbk. | 1.635 | (40) | (2,39) | 26.035.200 |
MAYA | Bank Mayapada Internasional Tbk. | 1.650 | (40) | (2,37) | 353.800 |
BORN | Borneo Lumbung Energi & Metal Tbk. | 124 | (3) | (2,36) | 9.749.900 |
CTRP | Ciputra Property Tbk. | 830 | (20) | (2,35) | 11.695.700 |
BIPP | Bhuwanatala Indah Permai Tbk. | 86 | (2) | (2,27) | 96.200 |
TOBA | Toba Bara Sejahtra Tbk. | 650 | (15) | (2,26) | 22.000 |
BUMI | Bumi Resources Tbk. | 269 | (6) | (2,18) | 144.717.500 |
RANC | Supra Boga Lestari Tbk. | 695 | (15) | (2,11) | 895.500 |
DOID | Delta Dunia Makmur Tbk. | 93 | (2) | (2,11) | 6.522.600 |
NIPS | Nipress Tbk. | 279 | (6) | (2,11) | 1.870.800 |
CASS | Cardig Aero Services Tbk. | 930 | (20) | (2,11) | 284.700 |
PUDP | Pudjiadi Prestige Tbk. | 470 | (10) | (2,08) | 4.000 |
LPPS | Lippo Securities Tbk. | 190 | (4) | (2,06) | 525.700 |
NRCA | Nusa Raya Cipta Tbk. | 960 | (20) | (2,04) | 4.017.400 |
MRAT | Mustika Ratu Tbk. | 485 | (10) | (2,02) | 500 |
PYFA | Pyridam Farma Tbk | 146 | (3) | (2,01) | 714.500 |
KKGI | Resource Alam Indonesia Tbk. | 1.740 | (35) | (1,97) | 58.400 |
GAMA | Gading Development Tbk. | 50 | (1) | (1,96) | 6.507.000 |
DSFI | Dharma Samudera Fishing Industries | 52 | (1) | (1,89) | 220.000 |
SIPD | Sierad Produce Tbk. | 52 | (1) | (1,89) | 14.245.400 |
MTFN | Capitalinc Investment Tbk. | 159 | (3) | (1,85) | 821.200 |
MIRA | Mitra International Resources Tbk. | 55 | (1) | (1,79) | 139.400 |
INTP | Indocement Tunggal Prakasa Tbk. | 23.375 | (425) | (1,79) | 5.132.100 |
MYOH | Samindo Resources Tbk. | 441 | (8) | (1,78) | 50.200 |
BRAU | Berau Coal Energy Tbk. | 167 | (3) | (1,76) | 9.918.900 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 167 | (3) | (1,76) | 887.200 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.410 | (25) | (1,74) | 6.894.800 |
JIHD | Jakarta International Hotels & | 1.750 | (30) | (1,69) | 1.500 |
MITI | Mitra Investindo Tbk. | 59 | (1) | (1,67) | 3.420.800 |
IGAR | Champion Pacific Indonesia Tbk. | 305 | (5) | (1,61) | 38.100 |
KRAH | Grand Kartech Tbk. | 316 | (5) | (1,56) | 297.800 |
GTBO | Garda Tujuh Buana Tbk | 635 | (10) | (1,55) | 666.600 |
BMTR | Global Mediacom Tbk. | 2.350 | (35) | (1,47) | 11.818.000 |
ERAA | Erajaya Swasembada Tbk. | 1.370 | (20) | (1,44) | 6.738.400 |
SSTM | Sunson Textile Manufacture Tbk | 72 | (1) | (1,37) | 20.500 |
WIIM | Wismilak Inti Makmur Tbk. | 740 | (10) | (1,33) | 593.800 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 3.385 | (45) | (1,31) | 368.300 |
WSKT | Waskita Karya (Persero) Tbk. | 760 | (10) | (1,30) | 35.268.500 |
ASSA | Adi Sarana Armada Tbk. | 308 | (4) | (1,28) | 5.076.600 |
GLOB | Global Teleshop Tbk. | 1.185 | (15) | (1,25) | 11.700 |
PKPK | Perdana Karya Perkasa Tbk | 86 | (1) | (1,15) | 120.100 |
ARTI | Ratu Prabu Energi Tbk | 172 | (2) | (1,15) | 64.600 |
MDLN | Modernland Realty Ltd. Tbk | 446 | (5) | (1,11) | 36.653.400 |
JPRS | Jaya Pari Steel Tbk | 271 | (3) | (1,09) | 354.200 |
BKSL | Sentul City Tbk. | 181 | (2) | (1,09) | 105.470.800 |
RALS | Ramayana Lestari Sentosa Tbk. | 1.390 | (15) | (1,07) | 2.328.500 |
GDST | Gunawan Dianjaya Steel Tbk. | 95 | (1) | (1,04) | 67.100 |
INAF | Indofarma Tbk. | 196 | (2) | (1,01) | 20.761.200 |
IPOL | Indopoly Swakarsa Industry Tbk. | 99 | (1) | (1,00) | 3.149.300 |
DVLA | Darya-Varia Laboratoria Tbk. | 2.030 | (20) | (0,98) | 6.100 |
KRAS | Krakatau Steel (Persero) Tbk. | 515 | (5) | (0,96) | 3.378.700 |
ALTO | Tri Banyan Tirta Tbk. | 540 | (5) | (0,92) | 1.069.500 |
GZCO | Gozco Plantations Tbk. | 112 | (1) | (0,88) | 1.967.100 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 114 | (1) | (0,87) | 231.000 |
GREN | Evergreen Invesco Tbk. | 114 | (1) | (0,87) | 125.500 |
BUVA | Bukit Uluwatu Villa Tbk. | 590 | (5) | (0,84) | 21.000 |
BTON | Betonjaya Manunggal Tbk. | 600 | (5) | (0,83) | 3.500 |
RIMO | Rimo Catur Lestari Tbk | 135 | (1) | (0,74) | 249.000 |
GJTL | Gajah Tunggal Tbk. | 2.125 | (15) | (0,70) | 4.967.500 |
SGRO | Sampoerna Agro Tbk. | 2.135 | (15) | (0,70) | 150.400 |
KLBF | Kalbe Farma Tbk. | 1.465 | (10) | (0,68) | 88.255.400 |
MBTO | Martina Berto Tbk. | 300 | (2) | (0,66) | 143.300 |
HOTL | Saraswati Griya Lestari Tbk. | 159 | (1) | (0,63) | 2.615.000 |
GWSA | Greenwood Sejahtera Tbk. | 169 | (1) | (0,59) | 132.700 |
INDS | Indospring Tbk. | 2.700 | (15) | (0,55) | 60.800 |
FISH | FKS Multi Agro Tbk. | 1.840 | (10) | (0,54) | 100 |
VOKS | Voksel Electric Tbk. | 985 | (5) | (0,51) | 4.300 |
ADHI | Adhi Karya (Persero) Tbk. | 2.995 | (15) | (0,50) | 21.214.000 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 10.100 | (50) | (0,49) | 4.855.600 |
SILO | Siloam International Hospitals Tbk. | 10.300 | (50) | (0,48) | 5.346.400 |
BNGA | Bank CIMB Niaga Tbk. | 1.035 | (5) | (0,48) | 447.000 |
LMPI | Langgeng Makmur Industri Tbk. | 208 | (1) | (0,48) | 237.700 |
ADMG | Polychem Indonesia Tbk | 209 | (1) | (0,48) | 486.500 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.045 | (5) | (0,48) | 23.427.700 |
TPIA | Chandra Asri Petrochemical Tbk. | 2.340 | (10) | (0,43) | 1.000 |
CPGT | Cipaganti Citra Graha Tbk. | 245 | (1) | (0,41) | 4.097.600 |
INAI | Indal Aluminium Industry Tbk. | 270 | (1) | (0,37) | 7.300 |
KPIG | MNC Land Tbk. | 1.390 | (5) | (0,36) | 276.500 |
PTRO | Petrosea Tbk. | 1.395 | (5) | (0,36) | 156.800 |
MASA | Multistrada Arah Sarana Tbk. | 315 | (1) | (0,32) | 1.525.800 |
BYAN | Bayan Resources Tbk. | 8.450 | (25) | (0,29) | 7.000 |
SUPR | Solusi Tunas Pratama Tbk. | 8.475 | (25) | (0,29) | 4.500 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 9.325 | (25) | (0,27) | 4.453.600 |
EKAD | Ekadharma International Tbk. | 424 | (1) | (0,24) | 411.800 |
LCGP | Eureka Prima Jakarta Tbk. | 427 | (1) | (0,23) | 52.923.000 |
SUGI | Sugih Energy Tbk. | 446 | (1) | (0,22) | 64.562.900 |
TMPI | Sigmagold Inti Perkasa Tbk. | 467 | (1) | (0,21) | 67.951.200 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.390 | (5) | (0,21) | 12.856.000 |
MPPA | Matahari Putra Prima Tbk. | 2.685 | (5) | (0,19) | 21.280.500 |
SMMA | Sinarmas Multiartha Tbk. | 3.450 | (5) | (0,14) | 180.500 |