Saham Jasa Marga Naik 6,9 Persen Menjadi Rp 4.180

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia. TEMPO/Tony Hartawan

    Bursa Efek Indonesia. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 29 November 2016, Indeks Harga Saham Gabungan ditutup naik 0,43 persen (22,10 poin) di level 5.136,67. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,46 persen (3,88 poin) di level 856,11. Berikut ini saham-saham yang naik:

     Kode  EmitenHarga(+/-)(%)Volume
    CPROCentral Proteina Prima Tbk.64 13 25,49 2.571.125.600
    FPNILotte Chemical Titan Tbk.155 30 24,00 219.200
    PEGEPanca Global Securities Tbk.270 52 23,85 400
    BIMAPrimarindo Asia Infrastructure Tbk.200 30 17,65 6.400
    SDMUSidomulyo Selaras Tbk.320 46 16,79 2.738.600
    MYRXHanson International Tbk.154 20 14,93 1.888.564.600
    GEMSGolden Energy Mines Tbk.2.550 290 12,83 168.400
    JGLEGraha Andrasentra Propertindo Tbk.380 42 12,43 57.405.500
    FORUFortune Indonesia Tbk294 30 11,36 400
    DSFIDharma Samudera Fishing Industries177 17 10,63 149.703.900
    SIPDSierad Produce Tbk.705 60 9,30 15.400
    INAFIndofarma Tbk.4.300 360 9,14 1.520.700
    LRNAEka Sari Lorena Transport Tbk.187 15 8,72 200
    BINABank Ina Perdana Tbk.226 16 7,62 35.200
    JSMRJasa Marga (Persero) Tbk.4.180 270 6,91 62.427.800
    FASWFajar Surya Wisesa Tbk.3.620 220 6,47 374.800
    BIPIBenakat Integra Tbk.85 5 6,25 468.863.000
    INAIIndal Aluminium Industry Tbk.615 35 6,03 1.200
    SCMASurya Citra Media Tbk.2.470 140 6,01 42.261.500
    MBTOMartina Berto Tbk.179 9 5,29 14.200
    MDRNModern Internasional Tbk.125 6 5,04 499.700
    WSKTWaskita Karya (Persero) Tbk.2.380 110 4,85 25.320.000
    BUDIBudi Starch & Sweetener Tbk.88 4 4,76 6.159.800
    JPFAJapfa Comfeed Indonesia Tbk.1.660 75 4,73 10.516.100
    INRUToba Pulp Lestari Tbk.320 14 4,58 2.800
    KLBFKalbe Farma Tbk.1.460 60 4,29 28.323.300
    GZCOGozco Plantations Tbk.74 3 4,23 17.470.600
    KARWICTSI Jasa Prima Tbk.252 10 4,13 80.500
    DLTADelta Djakarta Tbk.5.100 200 4,08 7.000
    ZBRAZebra Nusantara Tbk52 2 4,00 1.200
    RICYRicky Putra Globalindo Tbk159 6 3,92 733.600
    BRNABerlina Tbk.1.070 40 3,88 5.100
    IDPRIndonesia Pondasi Raya Tbk.1.350 50 3,85 8.500
    CNKOExploitasi Energi Indonesia Tbk.54 2 3,85 442.242.500
    CTRPCiputra Property Tbk.710 25 3,65 8.827.200
    ISSPSteel Pipe Industry of Indonesia Tbk.200 7 3,63 43.633.000
    ERTXEratex Djaja Tbk.202 7 3,59 100
    INTPIndocement Tunggal Prakarsa Tbk.15.900 550 3,58 1.654.700
    JPRSJaya Pari Steel Tbk145 5 3,57 942.100
    ACESAce Hardware Indonesia Tbk.875 30 3,55 574.600
    BSIMBank Sinarmas Tbk.890 30 3,49 78.000
    EXCLXL Axiata Tbk.2.110 70 3,43 13.127.100
    APICPacific Strategic Financial Tbk.424 14 3,41 4.884.900
    INTAIntraco Penta Tbk.308 10 3,36 2.292.100
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.830 90 3,28 2.400
    KDSIKedawung Setia Industrial Tbk.316 10 3,27 100
    SMCBHolcim Indonesia Tbk.950 30 3,26 2.411.000
    DNETIndoritel Makmur Internasional Tbk.1.135 35 3,18 200.300
    VIVAVisi Media Asia Tbk.260 8 3,17 25.104.100
    RALSRamayana Lestari Sentosa Tbk.1.180 35 3,06 7.577.200
    KBLIKMI Wire & Cable Tbk.270 8 3,05 18.319.800
    LSIPPP London Sumatra Indonesia Tbk.1.825 50 2,82 24.921.800
    LPPFMatahari Department Store Tbk.14.650 400 2,81 7.336.100
    ASGRAstra Graphia Tbk.1.850 50 2,78 6.800
    IBSTInti Bangun Sejahtera Tbk.1.850 50 2,78 1.400
    IKBISumi Indo Kabel Tbk.374 10 2,75 400
    INDFIndofood Sukses Makmur Tbk.7.525 200 2,73 5.857.700
    BISIBISI International Tbk.1.900 50 2,70 404.400
    DPUMDua Putra Utama Makmur Tbk.760 20 2,70 480.900
    BSDEBumi Serpong Damai Tbk.1.725 45 2,68 25.762.700
    RAJARukun Raharja Tbk.156 4 2,63 3.273.000
    TPMATrans Power Marine Tbk.314 8 2,61 7.413.800
    CTRSCiputra Surya Tbk.2.760 70 2,60 556.500
    PTPPPP (Persero) Tbk.4.000 100 2,56 9.930.700
    NIKLPelat Timah Nusantara Tbk.1.630 40 2,52 35.244.100
    PANRPanorama Sentrawisata Tbk.620 15 2,48 3.365.700
    JRPTJaya Real Property Tbk.830 20 2,47 150.000
    ELSAElnusa Tbk.420 10 2,44 33.315.300
    BESTBekasi Fajar Industrial Estate Tbk.260 6 2,36 27.636.200
    MDLNModernland Realty Tbk.348 8 2,35 25.850.400
    GIAAGaruda Indonesia (Persero) Tbk.354 8 2,31 10.906.000
    MAPIMitra Adiperkasa Tbk.4.980 110 2,26 388.500
    WEHAWEHA Transportasi Indonesia Tbk.137 3 2,24 995.300
    BTEKBumi Teknokultura Unggul Tbk920 20 2,22 18.977.200
    SMRASummarecon Agung Tbk.1.390 30 2,21 24.944.600
    CANICapitol Nusantara Indonesia Tbk.1.400 30 2,19 200
    BUKKBukaka Teknik Utama Tbk.700 15 2,19 26.600
    BHITMNC Investama Tbk.143 3 2,14 58.348.900
    RBMSRistia Bintang Mahkotasejati Tbk.96 2 2,13 478.600
    WOMFWahana Ottomitra Multiartha Tbk.145 3 2,11 25.737.800
    KRENKresna Graha Investama Tbk.494 10 2,07 83.061.300
    BVICBank Victoria International Tbk.99 2 2,06 53.100
    BBRMPelayaran Nasional Bina Buana Raya51 1 2,00 50.500
    POLYAsia Pacific Fibers Tbk51 1 2,00 1.650.300
    MYRXPSaham Seri B Hanson International Tbk.52 1 1,96 728.700
    ESSASurya Esa Perkasa Tbk.1.325 25 1,92 1.000
    BNGABank CIMB Niaga Tbk.800 15 1,91 6.442.800
    DGIKNusa Konstruksi Enjiniring Tbk.56 1 1,82 49.568.200
    WSBPWaskita Beton Precast Tbk.565 10 1,80 69.778.300
    CTRACiputra Development Tbk.1.415 25 1,80 16.355.500
    EKADEkadharma International Tbk.575 10 1,77 79.200
    SMRUSMR Utama Tbk.174 3 1,75 23.500
    LEADLogindo Samudramakmur Tbk.116 2 1,75 1.125.900
    BMRIBank Mandiri (Persero) Tbk.10.325 175 1,72 20.759.300
    LTLSLautan Luas Tbk.354 6 1,72 2.094.300
    DYANDyandra Media International Tbk.59 1 1,72 4.403.200
    SRILSri Rejeki Isman Tbk.242 4 1,68 59.031.300
    PGLIPembangunan Graha Lestari Indah Tbk.61 1 1,67 6.500
    JKSWJakarta Kyoei Steel Works Tbk.64 1 1,59 18.300
    GEMAGema Grahasarana Tbk.386 6 1,58 15.000
    TRIMTrimegah Sekuritas Indonesia Tbk.66 1 1,54 1.227.300
    KBLVFirst Media Tbk.2.680 40 1,52 1.100
    SSMSSawit Sumbermas Sarana Tbk.1.345 20 1,51 76.926.000
    AMFGAsahimas Flat Glass Tbk.6.800 100 1,49 300
    KOPIMitra Energi Persada Tbk.685 10 1,48 63.500
    GJTLGajah Tunggal Tbk.1.035 15 1,47 6.426.200
    AMINAteliers Mecaniques D Indonesie Tbk.276 4 1,47 1.194.500
    BOLTGaruda Metalindo Tbk.710 10 1,43 3.148.300
    RELIReliance Securities Tbk426 6 1,43 200
    EMDEMegapolitan Developments Tbk.147 2 1,38 1.256.800
    PTROPetrosea Tbk.755 10 1,34 852.200
    TRSTTrias Sentosa Tbk.304 4 1,33 2.600
    BIKABinakarya Jaya Abadi Tbk.458 6 1,33 6.141.600
    UNVRUnilever Indonesia Tbk.40.625 525 1,31 1.192.100
    TAXIExpress Transindo Utama Tbk.157 2 1,29 3.197.000
    WIKAWijaya Karya (Persero) Tbk.2.360 30 1,29 13.622.000
    UNTRUnited Tractors Tbk.21.775 275 1,28 5.601.000
    BBTNBank Tabungan Negara (Persero) Tbk.1.620 20 1,25 12.860.500
    KIASKeramika Indonesia Assosiasi Tbk.81 1 1,25 2.000
    HEXAHexindo Adiperkasa Tbk.3.440 40 1,18 194.300
    MAINMalindo Feedmill Tbk.1.315 15 1,15 455.300
    BACABank Capital Indonesia Tbk.191 2 1,06 1.096.900
    BKSLSentul City Tbk.96 1 1,05 409.386.300
    BIRDBlue Bird Tbk.2.920 30 1,04 1.078.800
    MSKYMNC Sky Vision Tbk.1.015 10 1,00 550.000
    ECIIElectronic City Indonesia Tbk.515 5 0,98 47.800
    SIMPSalim Ivomas Pratama Tbk.515 5 0,98 11.419.400
    SILOSiloam International Hospitals Tbk.10.500 100 0,96 69.800
    SHIPSillo Maritime Perdana Tbk.420 4 0,96 6.163.400
    PRASPrima Alloy Steel Universal Tbk.210 2 0,96 449.400
    AMRTSumber Alfaria Trijaya Tbk.550 5 0,92 63.500
    SIDOIndustri Jamu dan Farmasi Sido Muncul550 5 0,92 4.572.300
    LPCKLippo Cikarang Tbk5.025 45 0,90 255.000
    ICBPIndofood CBP Sukses Makmur Tbk.8.425 75 0,90 4.288.600
    AALIAstra Agro Lestari Tbk.17.000 150 0,89 4.456.500
    SRTGSaratoga Investama Sedaya Tbk.3.430 30 0,88 24.900
    GDSTGunawan Dianjaya Steel Tbk.115 1 0,88 5.437.900
    MNCNMedia Nusantara Citra Tbk.1.750 15 0,86 14.773.200
    ADMFAdira Dinamika Multi Finance Tbk.5.950 50 0,85 3.600
    CFINClipan Finance Indonesia Tbk.242 2 0,83 131.900
    OASAProtech Mitra Perkasa Tbk.242 2 0,83 3.209.200
    RMBABentoel Internasional Investama Tbk.486 4 0,83 2.500
    ADHIAdhi Karya (Persero) Tbk.1.845 15 0,82 18.831.300
    BBKPBank Bukopin Tbk.620 5 0,81 1.490.300
    BTONBetonjaya Manunggal Tbk.126 1 0,80 92.800
    AKRAAKR Corporindo Tbk.6.500 50 0,78 2.573.700
    APLIAsiaplast Industries Tbk.130 1 0,78 192.800
    PSABJ Resources Asia Pasifik Tbk.264 2 0,76 1.706.100
    ATICAnabatic Technologies Tbk.685 5 0,74 27.500
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.550 75 0,72 34.022.800
    MTRAMitra Pemuda Tbk.292 2 0,69 37.800
    PNBSBank Panin Syariah Tbk.146 1 0,69 185.900
    ROTINippon Indosari Corpindo Tbk.1.465 10 0,69 364.200
    HITSHumpuss Intermoda Transportasi Tbk.745 5 0,68 20.000
    BCAPMNC Kapital Indonesia Tbk.1.545 10 0,65 25.100
    CINTChitose Internasional Tbk.314 2 0,64 6.785.000
    TMPOTempo Intimedia Tbk.158 1 0,64 805.000
    MPMXMitra Pinasthika Mustika Tbk.815 5 0,62 821.600
    NISPBank OCBC NISP Tbk.1.660 10 0,61 20.000
    RIGSRig Tenders Indonesia Tbk.176 1 0,57 7.000
    PNLFPanin Financial Tbk.180 1 0,56 7.154.800
    AGIIAneka Gas Industri Tbk.910 5 0,55 11.330.900
    TOWRSarana Menara Nusantara Tbk.3.700 20 0,54 169.000
    ASDMAsuransi Dayin Mitra Tbk.945 5 0,53 4.300
    INCFIndo Komoditi Korpora Tbk.392 2 0,51 621.000
    MDKAMerdeka Copper Gold Tbk.2.010 10 0,50 300
    BBNIBank Negara Indonesia (Persero) Tbk.5.100 25 0,49 10.763.000
    IMPCImpack Pratama Industri Tbk.1.030 5 0,49 1.223.500
    MFMIMultifiling Mitra Indonesia Tbk.412 2 0,49 48.600
    COWLCowell Development Tbk.1.040 5 0,48 2.635.000
    POOLPool Advista Indonesia Tbk.2.110 10 0,48 1.300
    APEXApexindo Pratama Duta Tbk.2.160 10 0,47 165.200
    HRUMHarum Energy Tbk.2.290 10 0,44 3.475.400
    GGRMGudang Garam Tbk.63.050 275 0,44 1.267.500
    CSAPCatur Sentosa Adiprana Tbk.488 2 0,41 3.840.300
    TINSTimah (Persero) Tbk.1.250 5 0,40 12.709.000
    CEKAWilmar Cahaya Indonesia Tbk.1.320 5 0,38 36.200
    SAMESarana Meditama Metropolitan Tbk.2.880 10 0,35 423.000
    CMNPCitra Marga Nusaphala Persada Tbk.1.520 5 0,33 500
    SMGRSemen Indonesia (Persero) Tbk.8.700 25 0,29 10.248.400
    AISATiga Pilar Sejahtera Food Tbk.1.875 5 0,27 907.100
    TPIAChandra Asri Petrochemical Tbk.19.950 50 0,25 2.590.900
    LPGILippo General Insurance Tbk.4.830 10 0,21 47.000
    MKPIMetropolitan Kentjana Tbk.24.950 25 0,10 91.000


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Cara Merawat Lidah Mertua, Tanaman Hias yang Sedang Digemari

    Saat ini banyak orang yang sedang hobi memelihara tanaman hias. Termasuk tanaman Lidah Mertua. Bagai cara merawatnya?