Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 3 November 2016, Indeks Harga Saham Gabungan ditutup turun 1,41 persen (75,95 poin) di level 5.329,5. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,89 persen (17,48 poin) di level 907,34. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BMSR | Bintang Mitra Semestaraya Tbk | 150 | 37 | 32,74 | 18.200 |
| INDY | Indika Energy Tbk. | 880 | 175 | 24,82 | 181.984.700 |
| AKKU | Alam Karya Unggul Tbk. | 302 | 60 | 24,79 | 207.200 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 342 | 58 | 20,42 | 28.000 |
| SMMT | Golden Eagle Energy Tbk. | 150 | 23 | 18,11 | 83.726.400 |
| BKSW | Bank QNB Indonesia Tbk. | 350 | 40 | 12,90 | 1.100 |
| PTRO | Petrosea Tbk. | 800 | 80 | 11,11 | 16.061.900 |
| SAFE | Steady Safe Tbk | 109 | 10 | 10,10 | 100 |
| INAF | Indofarma Tbk. | 3.350 | 280 | 9,12 | 2.115.400 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 392 | 30 | 8,29 | 31.202.200 |
| FASW | Fajar Surya Wisesa Tbk. | 2.860 | 210 | 7,92 | 110.800 |
| IBST | Inti Bangun Sejahtera Tbk. | 2.150 | 150 | 7,50 | 300 |
| LEAD | Logindo Samudramakmur Tbk. | 134 | 9 | 7,20 | 42.449.300 |
| MLIA | Mulia Industrindo Tbk | 670 | 45 | 7,20 | 100 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 316 | 20 | 6,76 | 2.800 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.390 | 85 | 6,51 | 82.300 |
| MTLA | Metropolitan Land Tbk. | 280 | 16 | 6,06 | 300 |
| MBTO | Martina Berto Tbk. | 178 | 10 | 5,95 | 2.500 |
| WINS | Wintermar Offshore Marine Tbk. | 200 | 11 | 5,82 | 3.827.700 |
| MEDC | Medco Energi Internasional Tbk. | 1.520 | 75 | 5,19 | 58.482.000 |
| EXCL | XL Axiata Tbk. | 2.270 | 110 | 5,09 | 32.730.200 |
| BKDP | Bukit Darmo Property Tbk | 83 | 4 | 5,06 | 46.800 |
| ECII | Electronic City Indonesia Tbk. | 535 | 25 | 4,90 | 100.600 |
| MICE | Multi Indocitra Tbk. | 452 | 20 | 4,63 | 10.000 |
| GEMA | Gema Grahasarana Tbk. | 450 | 18 | 4,17 | 10.900 |
| SDMU | Sidomulyo Selaras Tbk. | 300 | 12 | 4,17 | 446.400 |
| VRNA | Verena Multi Finance Tbk. | 150 | 6 | 4,17 | 200 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 52 | 2 | 4,00 | 100 |
| KBLM | Kabelindo Murni Tbk. | 560 | 20 | 3,70 | 122.400 |
| MDKA | Merdeka Copper Gold Tbk. | 2.010 | 70 | 3,61 | 2.500 |
| ACES | Ace Hardware Indonesia Tbk. | 880 | 30 | 3,53 | 13.278.000 |
| TRIS | Trisula International Tbk. | 310 | 10 | 3,33 | 4.502.000 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 6.400 | 200 | 3,23 | 100 |
| KRAS | Krakatau Steel (Persero) Tbk. | 660 | 20 | 3,13 | 33.579.300 |
| JRPT | Jaya Real Property Tbk. | 850 | 25 | 3,03 | 130.000 |
| BNII | Bank Maybank Indonesia Tbk. | 362 | 10 | 2,84 | 33.525.200 |
| SIPD | Sierad Produce Tbk. | 725 | 20 | 2,84 | 10.600 |
| SPMA | Suparma Tbk. | 188 | 5 | 2,73 | 14.100 |
| SRIL | Sri Rejeki Isman Tbk. | 266 | 6 | 2,31 | 267.549.600 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 89 | 2 | 2,30 | 76.500 |
| PALM | Provident Agro Tbk. | 460 | 10 | 2,22 | 17.900 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 740 | 15 | 2,07 | 1.187.800 |
| ASSA | Adi Sarana Armada Tbk. | 199 | 4 | 2,05 | 11.623.200 |
| LCGP | Eureka Prima Jakarta Tbk. | 106 | 2 | 1,92 | 4.011.500 |
| WAPO | Wahana Pronatural Tbk. | 54 | 1 | 1,89 | 300 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.940 | 35 | 1,84 | 300 |
| DYAN | Dyandra Media International Tbk. | 57 | 1 | 1,79 | 691.800 |
| ASMI | Asuransi Kresna Mitra Tbk. | 460 | 8 | 1,77 | 2.476.800 |
| VIVA | Visi Media Asia Tbk. | 234 | 4 | 1,74 | 3.741.700 |
| BIRD | Blue Bird Tbk. | 2.930 | 50 | 1,74 | 352.600 |
| MITI | Mitra Investindo Tbk. | 60 | 1 | 1,69 | 3.100 |
| KARW | ICTSI Jasa Prima Tbk. | 242 | 4 | 1,68 | 47.800 |
| DAYA | Duta Intidaya Tbk. | 194 | 3 | 1,57 | 72.900 |
| MAIN | Malindo Feedmill Tbk. | 1.630 | 25 | 1,56 | 351.000 |
| BTON | Betonjaya Manunggal Tbk. | 134 | 2 | 1,52 | 25.400 |
| GEMS | Golden Energy Mines Tbk. | 2.050 | 30 | 1,49 | 102.600 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.375 | 20 | 1,48 | 5.200 |
| GWSA | Greenwood Sejahtera Tbk. | 148 | 2 | 1,37 | 6.900 |
| MIDI | Midi Utama Indonesia Tbk. | 740 | 10 | 1,37 | 1.700 |
| CTRA | Ciputra Development Tbk. | 1.490 | 20 | 1,36 | 16.251.400 |
| INRU | Toba Pulp Lestari Tbk. | 330 | 4 | 1,23 | 100 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 91 | 1 | 1,11 | 11.100 |
| MRAT | Mustika Ratu Tbk. | 212 | 2 | 0,95 | 2.200 |
| DILD | Intiland Development Tbk. | 565 | 5 | 0,89 | 6.398.500 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 244 | 2 | 0,83 | 190.300 |
| VICO | Victoria Investama Tbk. | 122 | 1 | 0,83 | 11.800 |
| LPLI | Star Pacific Tbk | 262 | 2 | 0,77 | 283.700 |
| MMLP | Mega Manunggal Property Tbk. | 690 | 5 | 0,73 | 7.607.900 |
| TELE | Tiphone Mobile Indonesia Tbk. | 700 | 5 | 0,72 | 7.369.200 |
| LINK | Link Net Tbk. | 5.025 | 35 | 0,70 | 4.266.900 |
| CTRS | Ciputra Surya Tbk. | 3.030 | 20 | 0,66 | 6.621.500 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.525 | 10 | 0,66 | 12.578.300 |
| ALMI | Alumindo Light Metal Industry Tbk. | 184 | 1 | 0,55 | 100 |
| BNBA | Bank Bumi Arta Tbk. | 195 | 1 | 0,52 | 187.800 |
| KRAH | Grand Kartech Tbk. | 2.040 | 10 | 0,49 | 24.700 |
| TPIA | Chandra Asri Petrochemical Tbk. | 17.925 | 75 | 0,42 | 1.904.600 |
| HERO | Hero Supermarket Tbk. | 1.260 | 5 | 0,40 | 72.000 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 6.425 | 25 | 0,39 | 181.000 |
| BRPT | Barito Pacific Tbk. | 1.405 | 5 | 0,36 | 32.718.200 |
| TURI | Tunas Ridean Tbk. | 1.405 | 5 | 0,36 | 329.000 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.880 | 10 | 0,35 | 560.100 |
| JECC | Jembo Cable Company Tbk. | 3.140 | 10 | 0,32 | 400 |
| KLBF | Kalbe Farma Tbk. | 1.725 | 5 | 0,29 | 22.415.900 |
| SMBR | Semen Baturaja (Persero) Tbk. | 1.990 | 5 | 0,25 | 4.215.600 |
| LPGI | Lippo General Insurance Tbk. | 4.160 | 10 | 0,24 | 69.400 |
Iklan
