TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 24 Agustus 2016, Indeks Harga Saham Gabungan ditutup turun 0,24 persen (13,15 poin) di level 5.403,99. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,35 persen (3,21 poin) di level 929,02 Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
BAJA | Saranacentral Bajatama Tbk. | 222 | 52 | 30,59 | 33.415.400 |
LMPI | Langgeng Makmur Industri Tbk. | 146 | 31 | 26,96 | 13.281.600 |
GDST | Gunawan Dianjaya Steel Tbk. | 100 | 20 | 25,00 | 39.969.100 |
KBLM | Kabelindo Murni Tbk. | 254 | 50 | 24,51 | 587.900 |
BTON | Betonjaya Manunggal Tbk. | 165 | 27 | 19,57 | 4.382.400 |
SMBR | Semen Baturaja (Persero) Tbk. | 1.395 | 205 | 17,23 | 90.633.200 |
INPC | Bank Artha Graha Internasional Tbk. | 110 | 16 | 17,02 | 27.758.800 |
MGNA | Magna Finance Tbk. | 83 | 12 | 16,90 | 2.000 |
LMSH | Lionmesh Prima Tbk. | 615 | 80 | 14,95 | 3.600 |
ADMG | Polychem Indonesia Tbk | 200 | 26 | 14,94 | 7.157.600 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 340 | 40 | 13,33 | 300 |
FORU | Fortune Indonesia Tbk | 500 | 50 | 11,11 | 4.700 |
IMJS | Indomobil Multi Jasa Tbk. | 430 | 38 | 9,69 | 32.805.000 |
JPRS | Jaya Pari Steel Tbk | 148 | 13 | 9,63 | 7.677.200 |
MNCN | Media Nusantara Citra Tbk. | 1.980 | 170 | 9,39 | 44.579.300 |
GMTD | Gowa Makassar Tourism Development Tbk. | 7.000 | 600 | 9,38 | 1.003.600 |
ERTX | Eratex Djaja Tbk. | 210 | 18 | 9,38 | 64.100 |
MLIA | Mulia Industrindo Tbk | 585 | 50 | 9,35 | 5.100 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 62 | 5 | 8,77 | 13.916.000 |
LPLI | Star Pacific Tbk | 354 | 26 | 7,93 | 96.100 |
CMPP | Rimau Multi Putra Pratama Tbk. | 150 | 10 | 7,14 | 24.100 |
DSNG | Dharma Satya Nusantara Tbk. | 515 | 33 | 6,85 | 999.200 |
BBHI | Bank Harda Internasional Tbk. | 97 | 6 | 6,59 | 18.200 |
KRAS | Krakatau Steel (Persero) Tbk. | 905 | 55 | 6,47 | 421.984.300 |
MDRN | Modern Internasional Tbk. | 187 | 11 | 6,25 | 1.308.000 |
ZBRA | Zebra Nusantara Tbk | 68 | 4 | 6,25 | 3.300 |
META | Nusantara Infrastructure Tbk. | 138 | 8 | 6,15 | 75.273.400 |
SIMP | Salim Ivomas Pratama Tbk. | 540 | 30 | 5,88 | 36.763.300 |
LPGI | Lippo General Insurance Tbk. | 3.700 | 200 | 5,71 | 100 |
INDS | Indospring Tbk. | 1.110 | 60 | 5,71 | 1.033.000 |
WAPO | Wahana Pronatural Tbk. | 57 | 3 | 5,56 | 1.400 |
IGAR | Champion Pacific Indonesia Tbk. | 675 | 35 | 5,47 | 1.398.000 |
GPRA | Perdana Gapuraprima Tbk. | 212 | 10 | 4,95 | 54.900 |
CASA | Capital Financial Indonesia Tbk. | 368 | 16 | 4,55 | 24.865.800 |
NIKL | Pelat Timah Nusantara Tbk. | 830 | 35 | 4,40 | 33.716.300 |
MYOH | Samindo Resources Tbk. | 595 | 25 | 4,39 | 3.836.000 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.950 | 80 | 4,28 | 713.200 |
SPMA | Suparma Tbk. | 195 | 8 | 4,28 | 10.700 |
IIKP | Inti Agri Resources Tbk | 3.750 | 150 | 4,17 | 700 |
GSMF | Equity Development Investment Tbk. | 105 | 4 | 3,96 | 4.900 |
KDSI | Kedawung Setia Industrial Tbk. | 322 | 12 | 3,87 | 66.300 |
COWL | Cowell Development Tbk. | 940 | 35 | 3,87 | 6.370.300 |
DSFI | Dharma Samudera Fishing Industries | 190 | 7 | 3,83 | 38.498.700 |
ASSA | Adi Sarana Armada Tbk. | 220 | 8 | 3,77 | 60.827.600 |
BDMN | Bank Danamon Indonesia Tbk. | 3.590 | 120 | 3,46 | 3.386.500 |
BMAS | Bank Maspion Indonesia Tbk. | 310 | 10 | 3,33 | 45.600 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 62 | 2 | 3,33 | 105.300 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 97 | 3 | 3,19 | 1.887.300 |
TRIM | Trimegah Sekuritas Indonesia Tbk. | 65 | 2 | 3,17 | 126.600 |
AGRS | Bank Agris Tbk. | 101 | 3 | 3,06 | 156.200 |
KAEF | Kimia Farma Tbk. | 2.070 | 60 | 2,99 | 22.004.200 |
SULI | SLJ Global Tbk. | 104 | 3 | 2,97 | 5.965.400 |
CKRA | Cakra Mineral Tbk. | 72 | 2 | 2,86 | 5.600 |
BIMA | Primarindo Asia Infrastructure Tbk. | 370 | 10 | 2,78 | 600 |
SMCB | Holcim Indonesia Tbk. | 1.155 | 30 | 2,67 | 1.691.300 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.550 | 40 | 2,65 | 6.300.400 |
BCIP | Bumi Citra Permai Tbk. | 1.360 | 35 | 2,64 | 25.844.400 |
RMBA | Bentoel Internasional Investama Tbk. | 468 | 12 | 2,63 | 50.100 |
AMFG | Asahimas Flat Glass Tbk. | 6.975 | 175 | 2,57 | 300 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 800 | 20 | 2,56 | 33.400 |
INCO | Vale Indonesia Tbk. | 2.810 | 70 | 2,55 | 4.424.500 |
MYRX | Hanson International Tbk. | 165 | 4 | 2,48 | 739.230.700 |
INDX | Tanah Laut Tbk | 128 | 3 | 2,40 | 253.500 |
TOTO | Surya Toto Indonesia Tbk. | 5.400 | 125 | 2,37 | 286.900 |
DPNS | Duta Pertiwi Nusantara Tbk. | 440 | 10 | 2,33 | 100 |
BSDE | Bumi Serpong Damai Tbk. | 2.240 | 50 | 2,28 | 20.156.500 |
HERO | Hero Supermarket Tbk. | 1.130 | 25 | 2,26 | 100 |
TURI | Tunas Ridean Tbk. | 1.400 | 30 | 2,19 | 4.589.000 |
RICY | Ricky Putra Globalindo Tbk | 157 | 3 | 1,95 | 1.800 |
BWPT | Eagle High Plantations Tbk. | 212 | 4 | 1,92 | 30.283.500 |
PBRX | Pan Brothers Tbk. | 426 | 8 | 1,91 | 92.978.300 |
PNLF | Panin Financial Tbk. | 220 | 4 | 1,85 | 12.576.100 |
LCGP | Eureka Prima Jakarta Tbk. | 110 | 2 | 1,85 | 3.693.500 |
WICO | Wicaksana Overseas International Tbk. | 55 | 1 | 1,85 | 30.800 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.220 | 40 | 1,83 | 2.822.000 |
KARW | ICTSI Jasa Prima Tbk. | 222 | 4 | 1,83 | 92.800 |
CPRO | Central Proteina Prima Tbk. | 58 | 1 | 1,75 | 76.685.800 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 360 | 6 | 1,69 | 72.408.100 |
KOBX | Kobexindo Tractors Tbk. | 120 | 2 | 1,69 | 7.900 |
DEFI | Danasupra Erapacific Tbk | 372 | 6 | 1,64 | 520.200 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 62 | 1 | 1,64 | 12.500 |
CTRP | Ciputra Property Tbk. | 630 | 10 | 1,61 | 4.020.100 |
PTSN | Sat Nusapersada Tbk | 64 | 1 | 1,59 | 6.100 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 258 | 4 | 1,57 | 37.011.800 |
UNTR | United Tractors Tbk. | 17.775 | 275 | 1,57 | 1.537.700 |
BNII | Bank Maybank Indonesia Tbk. | 394 | 6 | 1,55 | 4.401.800 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.985 | 30 | 1,53 | 33.619.200 |
HADE | HD Capital Tbk | 67 | 1 | 1,52 | 220.200 |
CSAP | Catur Sentosa Adiprana Tbk. | 408 | 6 | 1,49 | 8.504.700 |
VIVA | Visi Media Asia Tbk. | 282 | 4 | 1,44 | 5.091.700 |
POLY | Asia Pacific Fibers Tbk | 71 | 1 | 1,43 | 4.083.900 |
MAIN | Malindo Feedmill Tbk. | 1.880 | 25 | 1,35 | 534.800 |
KINO | Kino Indonesia Tbk. | 5.675 | 75 | 1,34 | 1.148.200 |
GJTL | Gajah Tunggal Tbk. | 1.515 | 20 | 1,34 | 18.726.500 |
ANTM | Aneka Tambang (Persero) Tbk. | 775 | 10 | 1,31 | 46.795.700 |
BHIT | MNC Investama Tbk. | 159 | 2 | 1,27 | 53.255.100 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 3.200 | 40 | 1,27 | 55.013.700 |
AUTO | Astra Otoparts Tbk. | 2.400 | 30 | 1,27 | 62.500 |
ASII | Astra International Tbk. | 8.200 | 100 | 1,23 | 30.164.200 |
AMAG | Asuransi Multi Artha Guna Tbk. | 328 | 4 | 1,23 | 211.100 |
CTTH | Citatah Tbk. | 85 | 1 | 1,19 | 1.600 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.610 | 30 | 1,16 | 61.800 |
BATA | Sepatu Bata Tbk. | 870 | 10 | 1,16 | 3.900 |
ASBI | Asuransi Bintang Tbk. | 350 | 4 | 1,16 | 3.900 |
BNGA | Bank CIMB Niaga Tbk. | 950 | 10 | 1,06 | 1.719.400 |
ACES | Ace Hardware Indonesia Tbk. | 985 | 10 | 1,03 | 1.647.000 |
SDPC | Millennium Pharmacon International | 100 | 1 | 1,01 | 71.800 |
POWR | Cikarang Listrindo Tbk. | 1.525 | 15 | 0,99 | 482.000 |
OASA | Protech Mitra Perkasa Tbk. | 206 | 2 | 0,98 | 1.622.500 |
ECII | Electronic City Indonesia Tbk. | 520 | 5 | 0,97 | 185.200 |
NISP | Bank OCBC NISP Tbk. | 2.120 | 20 | 0,95 | 4.300 |
BVIC | Bank Victoria International Tbk. | 108 | 1 | 0,93 | 46.000 |
MLPL | Multipolar Tbk. | 440 | 4 | 0,92 | 10.273.600 |
BULL | Buana Listya Tama Tbk. | 110 | 1 | 0,92 | 329.500 |
ARNA | Arwana Citramulia Tbk. | 565 | 5 | 0,89 | 291.400 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 230 | 2 | 0,88 | 223.200 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.650 | 100 | 0,87 | 17.897.600 |
ATIC | Anabatic Technologies Tbk. | 615 | 5 | 0,82 | 13.700 |
INAI | Indal Aluminium Industry Tbk. | 492 | 4 | 0,82 | 63.500 |
IPOL | Indopoly Swakarsa Industry Tbk. | 125 | 1 | 0,81 | 2.267.700 |
TPIA | Chandra Asri Petrochemical Tbk. | 9.425 | 75 | 0,80 | 479.000 |
MERK | Merck Tbk. | 9.875 | 75 | 0,77 | 1.500 |
LEAD | Logindo Samudramakmur Tbk. | 144 | 1 | 0,70 | 101.200 |
SMMT | Golden Eagle Energy Tbk. | 144 | 1 | 0,70 | 579.900 |
BBKP | Bank Bukopin Tbk. | 730 | 5 | 0,69 | 6.408.100 |
MFIN | Mandala Multifinance Tbk. | 775 | 5 | 0,65 | 184.700 |
APLN | Agung Podomoro Land Tbk. | 314 | 2 | 0,64 | 11.918.400 |
EMDE | Megapolitan Developments Tbk. | 158 | 1 | 0,64 | 76.200 |
TINS | Timah (Persero) Tbk. | 850 | 5 | 0,59 | 15.898.600 |
TOTL | Total Bangun Persada Tbk. | 875 | 5 | 0,57 | 4.521.900 |
ARTI | Ratu Prabu Energi Tbk | 177 | 1 | 0,57 | 17.132.600 |
MKNT | Mitra Komunikasi Nusantara Tbk. | 356 | 2 | 0,56 | 2.300 |
BMTR | Global Mediacom Tbk. | 915 | 5 | 0,55 | 33.258.300 |
BRPT | Barito Pacific Tbk. | 955 | 5 | 0,53 | 8.512.400 |
ITMA | Sumber Energi Andalan Tbk. | 14.600 | 75 | 0,52 | 700 |
ASGR | Astra Graphia Tbk. | 2.060 | 10 | 0,49 | 24.600 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.030 | 5 | 0,49 | 1.861.200 |
IMPC | Impack Pratama Industri Tbk. | 1.035 | 5 | 0,49 | 1.121.400 |
BMRI | Bank Mandiri (Persero) Tbk. | 11.350 | 50 | 0,44 | 18.985.700 |
DPUM | Dua Putra Utama Makmur Tbk. | 1.155 | 5 | 0,43 | 205.200 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.825 | 25 | 0,43 | 8.709.200 |
BFIN | BFI Finance Indonesia Tbk. | 2.810 | 10 | 0,36 | 309.900 |
SRTG | Saratoga Investama Sedaya Tbk. | 3.700 | 10 | 0,27 | 17.000 |
BBCA | Bank Central Asia Tbk. | 15.300 | 25 | 0,16 | 22.283.200 |