Saham Tigaraksa Satria Naik 500 Poin Jadi Rp 3.500

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa saham Indonesia. REUTERS/Beawiharta

    Bursa saham Indonesia. REUTERS/Beawiharta

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 11 Agustus 2016, Indeks Harga Saham Gabungan ditutup turun 0,09 persen (4,86 poin) di level 5.419,09. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,22 persen (2,05 poin) di level 929,14 Berikut ini saham-saham yang naik:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    POOLPool Advista Indonesia Tbk.5.950 1.190 25,00 500
    LMSHLionmesh Prima Tbk.760 150 24,59 1.754.800
    KBLVFirst Media Tbk.2.030 400 24,54 43.100
    KOINKokoh Inti Arebama Tbk370 70 23,33 100
    LTLSLautan Luas Tbk.515 91 21,46 52.585.400
    TGKATigaraksa Satria Tbk.3.500 500 16,67 10.200
    CLPIColorpak Indonesia Tbk.1.120 160 16,67 8.387.500
    GOLLGolden Plantation Tbk.141 17 13,71 1.165.200
    POLYAsia Pacific Fibers Tbk81 9 12,50 27.834.400
    MFMIMultifiling Mitra Indonesia Tbk.258 28 12,17 5.300
    CNTXCentury Textile Industry Tbk.16.000 1.700 11,89 300
    INDXTanah Laut Tbk137 14 11,38 172.700
    NAGABank Mitraniaga Tbk.222 22 11,00 10.200
    MDLNModernland Realty Tbk.460 40 9,52 128.195.600
    INKPIndah Kiat Pulp & Paper Tbk.1.135 90 8,61 22.108.400
    PADIMinna Padi Investama Tbk.230 18 8,49 13.828.900
    MGNAMagna Finance Tbk.70 5 7,69 18.000
    TKIMPabrik Kertas Tjiwi Kimia Tbk.860 60 7,50 4.004.900
    SMRASummarecon Agung Tbk.1.925 125 6,94 73.116.700
    HOTLSaraswati Griya Lestari Tbk.181 11 6,47 22.208.500
    JIHDJakarta International Hotels &595 35 6,25 67.100
    ASMIAsuransi Kresna Mitra Tbk.454 26 6,07 2.477.700
    CTRACiputra Development Tbk.1.700 85 5,26 27.559.200
    SMDRSamudera Indonesia  Tbk.6.525 325 5,24 520.000
    MLPLMultipolar Tbk.460 20 4,55 100.979.600
    FPNILotte Chemical Titan Tbk.164 7 4,46 3.792.900
    FRENSmartfren Telecom Tbk.73 3 4,29 6.425.000
    TAXIExpress Transindo Utama Tbk.202 8 4,12 81.765.600
    MPPAMatahari Putra Prima Tbk.1.905 75 4,10 11.944.400
    LAMILamicitra Nusantara Tbk.316 12 3,95 33.700
    JPFAJapfa Comfeed Indonesia Tbk.1.505 55 3,79 11.887.900
    CANICapitol Nusantara Indonesia Tbk.330 12 3,77 100
    BFINBFI Finance  Indonesia Tbk.2.800 100 3,70 72.000
    WICOWicaksana Overseas International Tbk.56 2 3,70 456.900
    RBMSRistia Bintang Mahkotasejati Tbk.85 3 3,66 125.200
    BKSLSentul City Tbk.115 4 3,60 630.258.000
    KBLIKMI Wire & Cable Tbk.290 10 3,57 12.017.900
    BATASepatu Bata Tbk.885 30 3,51 32.200
    NIKLPelat Timah Nusantara Tbk.610 20 3,39 128.875.600
    CASACapital Financial Indonesia Tbk.308 10 3,36 40.441.700
    ESSASurya Esa Perkasa Tbk.1.550 50 3,33 2.100
    TRIMTrimegah Sekuritas Indonesia Tbk.63 2 3,28 1.519.300
    INPCBank Artha Graha Internasional Tbk.95 3 3,26 15.662.200
    PNBNBank Pan Indonesia Tbk955 30 3,24 14.176.300
    KDSIKedawung Setia Industrial Tbk.320 10 3,23 286.800
    HMSPH.M. Sampoerna Tbk.3.910 120 3,17 26.402.100
    SMMASinarmas Multiartha Tbk.8.250 250 3,13 1.100
    ACESAce Hardware Indonesia Tbk.1.005 30 3,08 23.771.300
    DGIKNusa Konstruksi Enjiniring Tbk.69 2 2,99 281.267.300
    ASRIAlam Sutera Realty Tbk.565 15 2,73 221.345.700
    IDPRIndonesia Pondasi Raya Tbk.1.520 40 2,70 1.398.400
    BSDEBumi Serpong Damai Tbk.2.330 60 2,64 74.135.300
    BMASBank Maspion Indonesia Tbk.312 8 2,63 12.800
    GWSAGreenwood Sejahtera Tbk.160 4 2,56 2.200
    BRPTBarito Pacific Tbk.845 20 2,42 6.420.800
    RALSRamayana Lestari Sentosa Tbk.1.295 30 2,37 32.521.200
    TMASPelayaran Tempuran Emas Tbk.1.590 35 2,25 3.955.300
    INRUToba Pulp Lestari Tbk.460 10 2,22 17.800
    METANusantara Infrastructure Tbk.141 3 2,17 80.953.900
    CTRSCiputra Surya Tbk.2.880 60 2,13 1.071.800
    TIFATifa Finance Tbk.146 3 2,10 230.800
    BRNABerlina Tbk.990 20 2,06 128.000
    SPMASuparma Tbk.202 4 2,02 846.400
    MYRXHanson International Tbk.770 15 1,99 156.667.400
    PPROPP Properti Tbk.820 15 1,86 287.899.800
    GSMFEquity Development Investment Tbk.112 2 1,82 1.000
    MAYABank Mayapada Internasional Tbk.1.700 30 1,80 57.700
    OASAProtech Mitra Perkasa Tbk.228 4 1,79 6.594.400
    GRENEvergreen Invesco Tbk.180 3 1,69 2.187.500
    ATICAnabatic Technologies Tbk.620 10 1,64 156.900
    BUVABukit Uluwatu Villa Tbk.630 10 1,61 610.200
    MARIMahaka Radio Integra Tbk.950 15 1,60 2.271.000
    ROTINippon Indosari Corpindo Tbk.1.610 25 1,58 4.124.300
    PANSPanin Sekuritas Tbk.3.900 60 1,56 187.300
    DILDIntiland Development Tbk.650 10 1,56 17.731.900
    SMRUSMR Utama Tbk.195 3 1,56 46.000
    MBTOMartina Berto Tbk.198 3 1,54 3.200
    PWONPakuwon Jati Tbk.665 10 1,53 117.955.600
    ZBRAZebra Nusantara Tbk67 1 1,52 2.900
    BBKPBank Bukopin Tbk.675 10 1,50 18.316.400
    CFINClipan Finance Indonesia Tbk.270 4 1,50 2.105.000
    TELETiphone Mobile Indonesia Tbk.695 10 1,46 6.173.200
    JPRSJaya Pari Steel Tbk141 2 1,44 165.200
    BSIMBank Sinarmas Tbk.740 10 1,37 1.813.600
    DEFIDanasupra Erapacific Tbk320 4 1,27 475.000
    TPIAChandra Asri Petrochemical Tbk.8.100 100 1,25 128.900
    SIPDSierad Produce Tbk.840 10 1,20 100
    PICOPelangi Indah Canindo Tbk175 2 1,16 65.700
    IKAIIntikeramik Alamasri Industri Tbk.88 1 1,15 50.200
    AMAGAsuransi Multi Artha Guna Tbk.356 4 1,14 101.000
    NISPBank OCBC NISP Tbk.1.375 15 1,10 191.100
    ASSAAdi Sarana Armada Tbk.193 2 1,05 2.587.100
    IMPCImpack Pratama Industri Tbk.1.030 10 0,98 1.722.200
    ERTXEratex Djaja Tbk.212 2 0,95 101.900
    KLBFKalbe Farma Tbk.1.705 15 0,89 39.166.800
    PNLFPanin Financial Tbk.228 2 0,88 37.025.400
    IMASIndomobil Sukses Internasional Tbk.1.760 15 0,86 514.100
    AMRTSumber Alfaria Trijaya Tbk.590 5 0,85 51.900
    ARNAArwana Citramulia Tbk.590 5 0,85 1.314.800
    UNTRUnited Tractors Tbk.18.050 150 0,84 9.680.200
    BISIBISI International Tbk.1.805 15 0,84 808.700
    HEXAHexindo Adiperkasa Tbk.2.450 20 0,82 98.500
    UNVRUnilever Indonesia Tbk.45.950 375 0,82 2.525.200
    JKONJaya Konstruksi Manggala Pratama Tbk.645 5 0,78 1.300
    SKBMSekar Bumi Tbk.650 5 0,78 100
    ISATIndosat Tbk.6.575 50 0,77 491.800
    PNINPaninvest Tbk.660 5 0,76 1.710.000
    TARASitara Propertindo Tbk.660 5 0,76 59.978.100
    ISSPSteel Pipe Industry of Indonesia Tbk.264 2 0,76 3.880.100
    SSIASurya Semesta Internusa Tbk.675 5 0,75 17.117.300
    BSSRBaramulti Suksessarana Tbk.1.385 10 0,73 6.000
    VIVAVisi Media Asia Tbk.282 2 0,71 38.612.100
    BNLIBank Permata Tbk.715 5 0,70 41.358.800
    KAEFKimia Farma Tbk.1.440 10 0,70 4.026.000
    MTDLMetrodata Electronics Tbk.730 5 0,69 69.200
    HITSHumpuss Intermoda Transportasi Tbk.740 5 0,68 104.300
    INAFIndofarma Tbk.1.590 10 0,63 806.800
    APLNAgung Podomoro Land Tbk.320 2 0,63 35.856.100
    KIJAKawasan Industri Jababeka Tbk.320 2 0,63 76.663.500
    LPLIStar Pacific Tbk326 2 0,62 147.200
    APEXApexindo Pratama Duta Tbk.3.270 20 0,62 42.200
    SHIDHotel Sahid Jaya International Tbk.820 5 0,61 200.700
    JRPTJaya Real Property Tbk.830 5 0,61 780.300
    ALMIAlumindo Light Metal Industry Tbk.189 1 0,53 178.700
    AISATiga Pilar Sejahtera Food Tbk.1.910 10 0,53 3.515.100
    KKGIResource Alam Indonesia Tbk.990 5 0,51 76.000
    ALKAAlakasa Industrindo Tbk200 1 0,50 2.900
    CSAPCatur Sentosa Adiprana Tbk.410 2 0,49 19.329.700
    AALIAstra Agro Lestari Tbk.15.800 75 0,48 7.940.900
    DSNGDharma Satya Nusantara Tbk.498 2 0,40 658.200
    FASWFajar Surya Wisesa Tbk.2.500 10 0,40 318.100
    SRTGSaratoga Investama Sedaya Tbk.3.890 10 0,26 92.700

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.