Saham Bank Mega Turun 350 Poin Menjadi Rp 3.200

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia, Jakarta. TEMPO/Tony Hartawan

    Bursa Efek Indonesia, Jakarta. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 13 Juli 2016, Indeks Harga Saham Gabungan ditutup naik 0,68 persen (34,4 poin) di level 5.133,93. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,97 persen (8,54 poin) di level 885,71 Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    UNICUnggul Indah Cahaya Tbk.1.405 (155)(9,94)1.300
    MEGABank Mega Tbk.3.200 (350)(9,86)400
    PICOPelangi Indah Canindo Tbk184 (20)(9,80)24.900
    POOLPool Advista Indonesia Tbk.2.210 (240)(9,80)700
    TGKATigaraksa Satria Tbk.2.130 (230)(9,75)200
    BBLDBuana Finance Tbk.1.020 (110)(9,73)300
    AGRSBank Agris Tbk.93 (10)(9,71)10.500
    TFCOTifico Fiber Indonesia Tbk.670 (70)(9,46)10.200
    BMASBank Maspion Indonesia Tbk.298 (30)(9,15)245.200
    MCORBank Windu Kentjana International Tbk.169 (17)(9,14)8.136.900
    ETWAEterindo Wahanatama Tbk81 (8)(8,99)800
    ASRMAsuransi Ramayana Tbk.2.550 (240)(8,60)1.800
    MBTOMartina Berto Tbk.173 (15)(7,98)98.100
    CNKOExploitasi Energi Indonesia Tbk.81 (6)(6,90)305.433.100
    KOBXKobexindo Tractors Tbk.110 (8)(6,78)150.400
    BUVABukit Uluwatu Villa Tbk.560 (40)(6,67)15.100
    DARTDuta Anggada Realty Tbk.470 (30)(6,00)800
    DSSADian Swastatika Sentosa Tbk8.450 (525)(5,85)1.900
    SMMASinarmas Multiartha Tbk.7.000 (400)(5,41)100
    DPNSDuta Pertiwi Nusantara Tbk.388 (22)(5,37)5.100
    BATASepatu Bata Tbk.890 (50)(5,32)52.500
    JGLEGraha Andrasentra Propertindo Tbk.160 (8)(4,76)13.100.000
    ASDMAsuransi Dayin Mitra Tbk.915 (45)(4,69)14.300
    MGNAMagna Finance Tbk.63 (3)(4,55)500
    SSTMSunson Textile Manufacture Tbk190 (9)(4,52)200
    PADIMinna Padi Investama Tbk.880 (40)(4,35)87.200
    KARWICTSI Jasa Prima Tbk.96 (4)(4,00)6.500
    GMTDGowa Makassar Tourism Development Tbk.6.000 (250)(4,00)200
    EMDEMegapolitan Developments Tbk.158 (6)(3,66)29.900
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.450 (90)(3,54)1.139.000
    INPCBank Artha Graha Internasional Tbk.82 (3)(3,53)1.202.000
    BEKSBank Pundi Indonesia Tbk.110 (4)(3,51)569.078.200
    DYANDyandra Media International Tbk.59 (2)(3,28)7.748.800
    PNINPaninvest Tbk.590 (20)(3,28)117.500
    SAMESarana Meditama Metropolitan Tbk.2.800 (90)(3,11)425.800
    SMGRSemen Indonesia (Persero) Tbk.9.525 (300)(3,05)12.633.600
    ULTJUltra Jaya Milk Industry & Trading4.160 (130)(3,03)6.500
    SHIPSillo Maritime Perdana Tbk.388 (12)(3,00)3.084.800
    PBRXPan Brothers Tbk.500 (15)(2,91)54.012.900
    TOWRSarana Menara Nusantara Tbk.4.050 (120)(2,88)319.800
    TOBAToba Bara Sejahtra Tbk.680 (20)(2,86)74.700
    BMRIBank Mandiri (Persero) Tbk.9.900 (275)(2,70)45.226.900
    PNBNBank Pan Indonesia Tbk740 (20)(2,63)11.679.500
    SMRUSMR Utama Tbk.226 (6)(2,59)604.500
    DILDIntiland Development Tbk.565 (15)(2,59)22.253.700
    WINSWintermar Offshore Marine Tbk.232 (6)(2,52)561.500
    MAYABank Mayapada Internasional Tbk.1.600 (40)(2,44)9.700
    LRNAEka Sari Lorena Transport Tbk.125 (3)(2,34)100
    PYFAPyridam Farma Tbk126 (3)(2,33)279.200
    MEDCMedco Energi Internasional Tbk.1.790 (40)(2,19)5.620.300
    INDRIndo-Rama Synthetics Tbk.675 (15)(2,17)3.300
    MMLPMega Manunggal Property Tbk.705 (15)(2,08)12.000
    BRMSBumi Resources Minerals Tbk.50 (1)(1,96)65.009.600
    MICEMulti Indocitra Tbk.500 (10)(1,96)65.200
    ADESAkasha Wira International Tbk.1.270 (25)(1,93)49.200
    ARTOBank Artos Indonesia Tbk.153 (3)(1,92)32.000
    VIVAVisi Media Asia Tbk.310 (6)(1,90)1.368.800
    MYTXAsia Pacific Investama Tbk.53 (1)(1,85)2.300
    BVICBank Victoria International Tbk.107 (2)(1,83)523.500
    KBLIKMI Wire & Cable Tbk.214 (4)(1,83)2.939.800
    TOTOSurya Toto Indonesia Tbk.5.400 (100)(1,82)199.800
    DSFIDharma Samudera Fishing Industries220 (4)(1,79)79.000.400
    HOTLSaraswati Griya Lestari Tbk.170 (3)(1,73)54.210.900
    BBKPBank Bukopin Tbk.590 (10)(1,67)3.279.200
    ARTIRatu Prabu Energi Tbk180 (3)(1,64)3.644.400
    SIPDSierad Produce Tbk.600 (10)(1,64)41.700
    TIRTTirta Mahakam Resources Tbk122 (2)(1,61)308.200
    ROTINippon Indosari Corpindo Tbk.1.605 (25)(1,53)1.797.700
    IPOLIndopoly Swakarsa Industry Tbk.130 (2)(1,52)6.920.000
    ISATIndosat Tbk.6.500 (100)(1,52)783.300
    AKRAAKR Corporindo Tbk.6.550 (100)(1,50)6.440.500
    CTTHCitatah Tbk.71 (1)(1,39)164.500
    VINSVictoria Insurance Tbk.71 (1)(1,39)91.900
    BNLIBank Permata Tbk.730 (10)(1,35)31.036.700
    COWLCowell Development Tbk.735 (10)(1,34)2.879.500
    ESSASurya Esa Perkasa Tbk.1.500 (20)(1,32)15.800
    BABPBank MNC Internasional Tbk.81 (1)(1,22)47.147.100
    CPINCharoen Pokphand Indonesia Tbk3.750 (40)(1,06)8.494.100
    ACESAce Hardware Indonesia Tbk.950 (10)(1,04)4.505.100
    PTPPPP (Persero) Tbk.3.860 (40)(1,03)7.346.100
    LPPSLippo Securities Tbk.105 (1)(0,94)50.600
    BTONBetonjaya Manunggal Tbk.525 (5)(0,94)100
    PNLFPanin Financial Tbk.212 (2)(0,93)34.362.700
    KRENKresna Graha Investama Tbk.424 (4)(0,93)8.575.700
    IMJSIndomobil Multi Jasa Tbk.218 (2)(0,91)1.235.200
    BJBRBank Pembangunan Daerah Jawa Barat dan1.125 (10)(0,88)6.442.800
    JIHDJakarta International Hotels &565 (5)(0,88)200
    TBLATunas Baru Lampung Tbk.570 (5)(0,87)3.203.700
    ATICAnabatic Technologies Tbk.585 (5)(0,85)38.800
    SMSMSelamat Sempurna Tbk.4.710 (40)(0,84)153.300
    DPUMDua Putra Utama Makmur Tbk.1.185 (10)(0,84)453.300
    GIAAGaruda Indonesia (Persero) Tbk.476 (4)(0,83)38.589.300
    APICPacific Strategic Financial Tbk.620 (5)(0,80)1.113.000
    ICONIsland Concepts Indonesia Tbk.250 (2)(0,79)2.000
    KRASKrakatau Steel (Persero) Tbk.635 (5)(0,78)23.059.600
    PWONPakuwon Jati Tbk.655 (5)(0,76)42.885.700
    KINOKino Indonesia Tbk.6.575 (50)(0,75)1.009.600
    POWRCikarang Listrindo Tbk.1.430 (10)(0,69)1.193.100
    IDPRIndonesia Pondasi Raya Tbk.1.435 (10)(0,69)959.300
    JKONJaya Konstruksi Manggala Pratama Tbk.745 (5)(0,67)600
    KPIGMNC Land Tbk.1.540 (10)(0,65)150.300
    BKSWBank QNB Indonesia Tbk.326 (2)(0,61)12.800
    MFINMandala Multifinance Tbk.830 (5)(0,60)21.600
    MARIMahaka Radio Integra Tbk.850 (5)(0,58)598.000
    CMNPCitra Marga Nusaphala Persada Tbk.1.720 (10)(0,58)14.200
    MYORMayora Indah Tbk.38.200 (200)(0,52)197.000
    SOCISoechi Lines Tbk.414 (2)(0,48)8.856.400
    BSDEBumi Serpong Damai Tbk.2.100 (10)(0,47)27.526.400
    BBNIBank Negara Indonesia (Persero) Tbk.5.400 (25)(0,46)16.179.700
    DNETIndoritel Makmur Internasional Tbk.1.120 (5)(0,44)35.000
    SIMPSalim Ivomas Pratama Tbk.454 (2)(0,44)14.577.500
    DSNGDharma Satya Nusantara Tbk.470 (2)(0,42)402.100
    BRPTBarito Pacific Tbk.494 (2)(0,40)967.100
    MIKAMitra Keluarga Karyasehat Tbk.2.630 (10)(0,38)7.657.000
    ICBPIndofood CBP Sukses Makmur Tbk.17.350 (50)(0,29)3.649.600
    AUTOAstra Otoparts Tbk.1.850 (5)(0,27)20.200
    FASWFajar Surya Wisesa Tbk.1.905 (5)(0,26)111.000
    SGROSampoerna Agro Tbk.1.990 (5)(0,25)131.400
    BIRDBlue Bird Tbk.3.980 (10)(0,25)1.333.100

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.