Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 13 Juli 2016, Indeks Harga Saham Gabungan ditutup naik 0,68 persen (34,4 poin) di level 5.133,93. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,97 persen (8,54 poin) di level 885,71 Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| UNIC | Unggul Indah Cahaya Tbk. | 1.405 | (155) | (9,94) | 1.300 |
| MEGA | Bank Mega Tbk. | 3.200 | (350) | (9,86) | 400 |
| PICO | Pelangi Indah Canindo Tbk | 184 | (20) | (9,80) | 24.900 |
| POOL | Pool Advista Indonesia Tbk. | 2.210 | (240) | (9,80) | 700 |
| TGKA | Tigaraksa Satria Tbk. | 2.130 | (230) | (9,75) | 200 |
| BBLD | Buana Finance Tbk. | 1.020 | (110) | (9,73) | 300 |
| AGRS | Bank Agris Tbk. | 93 | (10) | (9,71) | 10.500 |
| TFCO | Tifico Fiber Indonesia Tbk. | 670 | (70) | (9,46) | 10.200 |
| BMAS | Bank Maspion Indonesia Tbk. | 298 | (30) | (9,15) | 245.200 |
| MCOR | Bank Windu Kentjana International Tbk. | 169 | (17) | (9,14) | 8.136.900 |
| ETWA | Eterindo Wahanatama Tbk | 81 | (8) | (8,99) | 800 |
| ASRM | Asuransi Ramayana Tbk. | 2.550 | (240) | (8,60) | 1.800 |
| MBTO | Martina Berto Tbk. | 173 | (15) | (7,98) | 98.100 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 81 | (6) | (6,90) | 305.433.100 |
| KOBX | Kobexindo Tractors Tbk. | 110 | (8) | (6,78) | 150.400 |
| BUVA | Bukit Uluwatu Villa Tbk. | 560 | (40) | (6,67) | 15.100 |
| DART | Duta Anggada Realty Tbk. | 470 | (30) | (6,00) | 800 |
| DSSA | Dian Swastatika Sentosa Tbk | 8.450 | (525) | (5,85) | 1.900 |
| SMMA | Sinarmas Multiartha Tbk. | 7.000 | (400) | (5,41) | 100 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 388 | (22) | (5,37) | 5.100 |
| BATA | Sepatu Bata Tbk. | 890 | (50) | (5,32) | 52.500 |
| JGLE | Graha Andrasentra Propertindo Tbk. | 160 | (8) | (4,76) | 13.100.000 |
| ASDM | Asuransi Dayin Mitra Tbk. | 915 | (45) | (4,69) | 14.300 |
| MGNA | Magna Finance Tbk. | 63 | (3) | (4,55) | 500 |
| SSTM | Sunson Textile Manufacture Tbk | 190 | (9) | (4,52) | 200 |
| PADI | Minna Padi Investama Tbk. | 880 | (40) | (4,35) | 87.200 |
| KARW | ICTSI Jasa Prima Tbk. | 96 | (4) | (4,00) | 6.500 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 6.000 | (250) | (4,00) | 200 |
| EMDE | Megapolitan Developments Tbk. | 158 | (6) | (3,66) | 29.900 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.450 | (90) | (3,54) | 1.139.000 |
| INPC | Bank Artha Graha Internasional Tbk. | 82 | (3) | (3,53) | 1.202.000 |
| BEKS | Bank Pundi Indonesia Tbk. | 110 | (4) | (3,51) | 569.078.200 |
| DYAN | Dyandra Media International Tbk. | 59 | (2) | (3,28) | 7.748.800 |
| PNIN | Paninvest Tbk. | 590 | (20) | (3,28) | 117.500 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.800 | (90) | (3,11) | 425.800 |
| SMGR | Semen Indonesia (Persero) Tbk. | 9.525 | (300) | (3,05) | 12.633.600 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.160 | (130) | (3,03) | 6.500 |
| SHIP | Sillo Maritime Perdana Tbk. | 388 | (12) | (3,00) | 3.084.800 |
| PBRX | Pan Brothers Tbk. | 500 | (15) | (2,91) | 54.012.900 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.050 | (120) | (2,88) | 319.800 |
| TOBA | Toba Bara Sejahtra Tbk. | 680 | (20) | (2,86) | 74.700 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.900 | (275) | (2,70) | 45.226.900 |
| PNBN | Bank Pan Indonesia Tbk | 740 | (20) | (2,63) | 11.679.500 |
| SMRU | SMR Utama Tbk. | 226 | (6) | (2,59) | 604.500 |
| DILD | Intiland Development Tbk. | 565 | (15) | (2,59) | 22.253.700 |
| WINS | Wintermar Offshore Marine Tbk. | 232 | (6) | (2,52) | 561.500 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.600 | (40) | (2,44) | 9.700 |
| LRNA | Eka Sari Lorena Transport Tbk. | 125 | (3) | (2,34) | 100 |
| PYFA | Pyridam Farma Tbk | 126 | (3) | (2,33) | 279.200 |
| MEDC | Medco Energi Internasional Tbk. | 1.790 | (40) | (2,19) | 5.620.300 |
| INDR | Indo-Rama Synthetics Tbk. | 675 | (15) | (2,17) | 3.300 |
| MMLP | Mega Manunggal Property Tbk. | 705 | (15) | (2,08) | 12.000 |
| BRMS | Bumi Resources Minerals Tbk. | 50 | (1) | (1,96) | 65.009.600 |
| MICE | Multi Indocitra Tbk. | 500 | (10) | (1,96) | 65.200 |
| ADES | Akasha Wira International Tbk. | 1.270 | (25) | (1,93) | 49.200 |
| ARTO | Bank Artos Indonesia Tbk. | 153 | (3) | (1,92) | 32.000 |
| VIVA | Visi Media Asia Tbk. | 310 | (6) | (1,90) | 1.368.800 |
| MYTX | Asia Pacific Investama Tbk. | 53 | (1) | (1,85) | 2.300 |
| BVIC | Bank Victoria International Tbk. | 107 | (2) | (1,83) | 523.500 |
| KBLI | KMI Wire & Cable Tbk. | 214 | (4) | (1,83) | 2.939.800 |
| TOTO | Surya Toto Indonesia Tbk. | 5.400 | (100) | (1,82) | 199.800 |
| DSFI | Dharma Samudera Fishing Industries | 220 | (4) | (1,79) | 79.000.400 |
| HOTL | Saraswati Griya Lestari Tbk. | 170 | (3) | (1,73) | 54.210.900 |
| BBKP | Bank Bukopin Tbk. | 590 | (10) | (1,67) | 3.279.200 |
| ARTI | Ratu Prabu Energi Tbk | 180 | (3) | (1,64) | 3.644.400 |
| SIPD | Sierad Produce Tbk. | 600 | (10) | (1,64) | 41.700 |
| TIRT | Tirta Mahakam Resources Tbk | 122 | (2) | (1,61) | 308.200 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.605 | (25) | (1,53) | 1.797.700 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 130 | (2) | (1,52) | 6.920.000 |
| ISAT | Indosat Tbk. | 6.500 | (100) | (1,52) | 783.300 |
| AKRA | AKR Corporindo Tbk. | 6.550 | (100) | (1,50) | 6.440.500 |
| CTTH | Citatah Tbk. | 71 | (1) | (1,39) | 164.500 |
| VINS | Victoria Insurance Tbk. | 71 | (1) | (1,39) | 91.900 |
| BNLI | Bank Permata Tbk. | 730 | (10) | (1,35) | 31.036.700 |
| COWL | Cowell Development Tbk. | 735 | (10) | (1,34) | 2.879.500 |
| ESSA | Surya Esa Perkasa Tbk. | 1.500 | (20) | (1,32) | 15.800 |
| BABP | Bank MNC Internasional Tbk. | 81 | (1) | (1,22) | 47.147.100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.750 | (40) | (1,06) | 8.494.100 |
| ACES | Ace Hardware Indonesia Tbk. | 950 | (10) | (1,04) | 4.505.100 |
| PTPP | PP (Persero) Tbk. | 3.860 | (40) | (1,03) | 7.346.100 |
| LPPS | Lippo Securities Tbk. | 105 | (1) | (0,94) | 50.600 |
| BTON | Betonjaya Manunggal Tbk. | 525 | (5) | (0,94) | 100 |
| PNLF | Panin Financial Tbk. | 212 | (2) | (0,93) | 34.362.700 |
| KREN | Kresna Graha Investama Tbk. | 424 | (4) | (0,93) | 8.575.700 |
| IMJS | Indomobil Multi Jasa Tbk. | 218 | (2) | (0,91) | 1.235.200 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.125 | (10) | (0,88) | 6.442.800 |
| JIHD | Jakarta International Hotels & | 565 | (5) | (0,88) | 200 |
| TBLA | Tunas Baru Lampung Tbk. | 570 | (5) | (0,87) | 3.203.700 |
| ATIC | Anabatic Technologies Tbk. | 585 | (5) | (0,85) | 38.800 |
| SMSM | Selamat Sempurna Tbk. | 4.710 | (40) | (0,84) | 153.300 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.185 | (10) | (0,84) | 453.300 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 476 | (4) | (0,83) | 38.589.300 |
| APIC | Pacific Strategic Financial Tbk. | 620 | (5) | (0,80) | 1.113.000 |
| ICON | Island Concepts Indonesia Tbk. | 250 | (2) | (0,79) | 2.000 |
| KRAS | Krakatau Steel (Persero) Tbk. | 635 | (5) | (0,78) | 23.059.600 |
| PWON | Pakuwon Jati Tbk. | 655 | (5) | (0,76) | 42.885.700 |
| KINO | Kino Indonesia Tbk. | 6.575 | (50) | (0,75) | 1.009.600 |
| POWR | Cikarang Listrindo Tbk. | 1.430 | (10) | (0,69) | 1.193.100 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.435 | (10) | (0,69) | 959.300 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 745 | (5) | (0,67) | 600 |
| KPIG | MNC Land Tbk. | 1.540 | (10) | (0,65) | 150.300 |
| BKSW | Bank QNB Indonesia Tbk. | 326 | (2) | (0,61) | 12.800 |
| MFIN | Mandala Multifinance Tbk. | 830 | (5) | (0,60) | 21.600 |
| MARI | Mahaka Radio Integra Tbk. | 850 | (5) | (0,58) | 598.000 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.720 | (10) | (0,58) | 14.200 |
| MYOR | Mayora Indah Tbk. | 38.200 | (200) | (0,52) | 197.000 |
| SOCI | Soechi Lines Tbk. | 414 | (2) | (0,48) | 8.856.400 |
| BSDE | Bumi Serpong Damai Tbk. | 2.100 | (10) | (0,47) | 27.526.400 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.400 | (25) | (0,46) | 16.179.700 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.120 | (5) | (0,44) | 35.000 |
| SIMP | Salim Ivomas Pratama Tbk. | 454 | (2) | (0,44) | 14.577.500 |
| DSNG | Dharma Satya Nusantara Tbk. | 470 | (2) | (0,42) | 402.100 |
| BRPT | Barito Pacific Tbk. | 494 | (2) | (0,40) | 967.100 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.630 | (10) | (0,38) | 7.657.000 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 17.350 | (50) | (0,29) | 3.649.600 |
| AUTO | Astra Otoparts Tbk. | 1.850 | (5) | (0,27) | 20.200 |
| FASW | Fajar Surya Wisesa Tbk. | 1.905 | (5) | (0,26) | 111.000 |
| SGRO | Sampoerna Agro Tbk. | 1.990 | (5) | (0,25) | 131.400 |
| BIRD | Blue Bird Tbk. | 3.980 | (10) | (0,25) | 1.333.100 |
Iklan
