Tiga Saham Naik 14 Persen Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 7 Maret 2016, Indeks Harga Saham Gabungan ditutup turun 0,4 persen (19,31 poin) di level 4.831,58. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,71 persen (6,02 poin) di level 842,59. Berikut ini saham-saham yang naik:

     Kode  EmitenHarga(+/-)(%)Volume
    INDYIndika Energy Tbk.189 24 14,55 148.461.100
    PTROPetrosea Tbk.366 46 14,38 3.173.500
    INRUToba Pulp Lestari Tbk.315 39 14,13 19.800
    AMINAteliers Mecaniques D Indonesie Tbk.124 14 12,73 162.500
    DNARBank Dinar Indonesia Tbk.117 13 12,50 310.800
    PTBATambang Batubara Bukit Asam (Persero)6.475 675 11,64 11.467.300
    ETWAEterindo Wahanatama Tbk83 8 10,67 100
    DARTDuta Anggada Realty Tbk.470 45 10,59 300
    CKRACakra Mineral Tbk.57 5 9,62 30.300
    CNKOExploitasi Energi Indonesia Tbk.57 5 9,62 26.384.500
    ADROAdaro Energy Tbk.745 65 9,56 98.166.600
    DGIKNusa Konstruksi Enjiniring Tbk.70 6 9,38 96.852.200
    INCOVale Indonesia Tbk.1.940 160 8,99 41.582.600
    ASJTAsuransi Jasa Tania Tbk.185 15 8,82 100
    ASSAAdi Sarana Armada Tbk.112 9 8,74 100.990.500
    CMPPRimau Multi Putra Pratama Tbk.114 9 8,57 3.600
    KKGIResource Alam Indonesia Tbk.454 34 8,10 190.300
    CTTHCitatah Tbk.54 4 8,00 298.100
    GJTLGajah Tunggal Tbk.610 45 7,96 8.720.400
    GZCOGozco Plantations Tbk.86 6 7,50 50.981.500
    MBSSMitrabahtera Segara Sejati Tbk.250 17 7,30 1.235.100
    HRUMHarum Energy Tbk.830 55 7,10 1.449.600
    ABDAAsuransi Bina Dana Arta Tbk.6.475 425 7,02 200
    LMSHLionmesh Prima Tbk.620 40 6,90 100
    PUDPPudjiadi Prestige Tbk.453 29 6,84 300
    BHITMNC Investama Tbk.157 10 6,80 31.500.700
    ELSAElnusa Tbk.319 20 6,69 212.196.300
    PPROPP Properti Tbk.224 14 6,67 269.270.800
    ERAAErajaya Swasembada Tbk.725 45 6,62 41.612.500
    BUKKBukaka Teknik Utama Tbk.565 35 6,60 69.700
    TAXIExpress Transindo Utama Tbk.146 9 6,57 192.046.400
    VIVAVisi Media Asia Tbk.318 19 6,35 16.968.800
    MFMIMultifiling Mitra Indonesia Tbk.345 20 6,15 100
    ITMGIndo Tambangraya Megah Tbk.7.050 400 6,02 4.863.700
    BRPTBarito Pacific Tbk.473 25 5,58 1.456.400
    OKASAncora Indonesia Resources Tbk.79 4 5,33 100
    LEADLogindo Samudramakmur Tbk.119 6 5,31 2.804.600
    MERKMerck Tbk.7.450 375 5,30 2.500
    BBYBBank Yudha Bhakti Tbk.200 10 5,26 280.300
    AMAGAsuransi Multi Artha Guna Tbk.305 15 5,17 100
    MIKAMitra Keluarga Karyasehat Tbk.2.330 110 4,95 25.549.700
    DSNGDharma Satya Nusantara Tbk.535 25 4,90 1.525.500
    LPLIStar Pacific Tbk259 12 4,86 16.800
    ANTMAneka Tambang (Persero) Tbk.422 19 4,71 262.811.800
    LPPSLippo Securities Tbk.89 4 4,71 35.100
    MKNTMitra Komunikasi Nusantara Tbk.560 25 4,67 1.700
    SMBRSemen Baturaja (Persero) Tbk.363 16 4,61 31.241.800
    AALIAstra Agro Lestari Tbk.15.775 675 4,47 2.384.400
    KOBXKobexindo Tractors Tbk.119 5 4,39 2.200
    KAEFKimia Farma Tbk.1.240 50 4,20 6.564.000
    TINSTimah (Persero) Tbk.635 25 4,10 28.790.800
    ACSTAcset Indonusa Tbk.3.080 120 4,05 27.200
    SMMTGolden Eagle Energy Tbk.77 3 4,05 17.690.000
    SPMASuparma Tbk.103 4 4,04 16.600
    HADEHD Capital Tbk52 2 4,00 2.288.200
    IATAIndonesia Transport & Infrastructure52 2 4,00 83.842.600
    SSTMSunson Textile Manufacture Tbk79 3 3,95 4.200
    SRILSri Rejeki Isman Tbk.264 10 3,94 170.475.700
    BBKPBank Bukopin Tbk.585 20 3,54 8.693.600
    WINSWintermar Offshore Marine Tbk.119 4 3,48 14.034.700
    KRASKrakatau Steel (Persero) Tbk.418 14 3,47 11.342.400
    TRIMTrimegah Securities Tbk.63 2 3,28 61.800
    ESSASurya Esa Perkasa Tbk.1.600 50 3,23 300
    ADMGPolychem Indonesia Tbk97 3 3,19 3.528.000
    PSABJ Resources Asia Pasifik Tbk.1.150 35 3,14 298.800
    IIKPInti Agri Resources Tbk3.500 105 3,09 351.000
    MEDCMedco Energi International Tbk1.000 30 3,09 10.360.500
    LPCKLippo Cikarang Tbk6.675 200 3,09 6.323.900
    BUDIBudi Starch & Sweetener Tbk.67 2 3,08 1.569.800
    DYANDyandra Media International Tbk.67 2 3,08 3.466.400
    KARWICTSI Jasa Prima Tbk.69 2 2,99 26.900
    CTRSCiputra Surya Tbk.1.920 55 2,95 2.693.600
    INAIIndal Aluminium Industry Tbk.385 11 2,94 6.500
    BISIBISI International Tbk.1.595 45 2,90 2.850.100
    DOIDDelta Dunia Makmur Tbk.71 2 2,90 41.962.200
    BACABank Capital Indonesia Tbk.180 5 2,86 1.483.900
    INPCBank Artha Graha Internasional Tbk.72 2 2,86 448.600
    BESTBekasi Fajar Industrial Estate Tbk.290 8 2,84 55.560.400
    ABMMABM Investama Tbk.2.630 70 2,73 1.100
    LSIPPP London Sumatra Indonesia Tbk.1.525 40 2,69 15.463.200
    ADHIAdhi Karya (Persero) Tbk.2.680 70 2,68 51.929.200
    ADMFAdira Dinamika Multi Finance Tbk.3.115 80 2,64 100.700
    IGARChampion Pacific Indonesia Tbk.235 6 2,62 5.200
    TOTLTotal Bangun Persada Tbk.595 15 2,59 9.191.700
    MMLPMega Manunggal Property Tbk.800 20 2,56 17.756.500
    BKSLSentul City Tbk.80 2 2,56 347.001.100
    SIMPSalim Ivomas Pratama Tbk.401 10 2,56 7.128.200
    KIASKeramika Indonesia Assosiasi Tbk.82 2 2,50 1.100
    BAJASaranacentral Bajatama Tbk.83 2 2,47 668.600
    MFINMandala Multifinance Tbk.850 20 2,41 7.100
    BWPTEagle High Plantations Tbk.256 6 2,40 124.803.400
    JRPTJaya Real Property Tbk.645 15 2,38 135.900
    INCIIntanwijaya Internasional Tbk302 7 2,37 11.200
    EMDEMegapolitan Developments Tbk.138 3 2,22 7.200
    GWSAGreenwood Sejahtera Tbk.92 2 2,22 1.521.900
    INAFIndofarma Tbk.334 7 2,14 8.006.100
    WTONWijaya Karya Beton Tbk.965 20 2,12 32.981.600
    BMRIBank Mandiri (Persero) Tbk.9.975 200 2,05 44.116.500
    NISPBank OCBC NISP Tbk.1.250 25 2,04 400
    WIKAWijaya Karya (Persero) Tbk.2.520 50 2,02 40.822.900
    VICOVictoria Investama Tbk.101 2 2,02 10.100
    MRATMustika Ratu Tbk.205 4 1,99 15.300
    TIRTTirta Mahakam Resources Tbk52 1 1,96 114.500
    TBLATunas Baru Lampung Tbk.525 10 1,94 1.023.300
    MPMXMitra Pinasthika Mustika Tbk.540 10 1,89 782.900
    PBRXPan Brothers Tbk.550 10 1,85 21.653.800
    CTRPCiputra Property Tbk.400 7 1,78 9.632.300
    SMSMSelamat Sempurna Tbk.4.580 80 1,78 30.300
    PNBSBank Panin Syariah Tbk.229 4 1,78 73.800
    GDSTGunawan Dianjaya Steel Tbk.58 1 1,75 2.365.400
    TBIGTower Bersama Infrastructure Tbk.6.000 100 1,69 1.198.500
    PADIMinna Padi Investama Tbk.900 15 1,69 100.000
    IKAIIntikeramik Alamasri Industri Tbk.121 2 1,68 100
    JPRSJaya Pari Steel Tbk122 2 1,67 1.938.000
    BJTMBank Pembangunan Daerah Jawa Timur435 7 1,64 8.618.300
    DSFIDharma Samudera Fishing Industries126 2 1,61 19.987.600
    ZBRAZebra Nusantara Tbk65 1 1,56 52.000
    INDRIndo-Rama Synthetics Tbk.660 10 1,54 54.400
    RBMSRistia Bintang Mahkotasejati Tbk.66 1 1,54 1.800
    WIIMWismilak Inti Makmur Tbk.401 6 1,52 463.900
    BABPBank MNC Internasional Tbk.71 1 1,43 3.149.200
    KINOKino Indonesia Tbk.3.700 50 1,37 81.700
    MDKAMerdeka Copper Gold Tbk.1.850 25 1,37 2.600
    IPOLIndopoly Swakarsa Industry Tbk.79 1 1,28 5.932.400
    HDTXPanasia Indo Resources Tbk.805 10 1,26 711.600
    SMDRSamudera Indonesia  Tbk.4.490 55 1,24 405.400
    BULLBuana Listya Tama Tbk.82 1 1,23 498.400
    BRNABerlina Tbk.825 10 1,23 2.500
    NIKLPelat Timah Nusantara Tbk.83 1 1,22 1.165.800
    BALIBali Towerindo Sentra Tbk.900 10 1,12 29.600
    EXCLXL Axiata Tbk.4.175 45 1,09 2.082.100
    TKIMPabrik Kertas Tjiwi Kimia Tbk.505 5 1,00 25.100
    BVICBank Victoria International Tbk.103 1 0,98 143.900
    FASWFajar Surya Wisesa Tbk.1.060 10 0,95 97.200
    BCAPMNC Kapital Indonesia Tbk.1.630 15 0,93 100
    ERTXEratex Djaja Tbk.1.110 10 0,91 10.500
    MYOHSamindo Resources Tbk.459 4 0,88 236.800
    BNGABank CIMB Niaga Tbk.600 5 0,84 82.900
    DPUMDua Putra Utama Makmur Tbk.1.235 10 0,82 173.200
    NRCANusa Raya Cipta Tbk.640 5 0,79 5.949.600
    WEHAWEHA Transportasi Indonesia Tbk.131 1 0,77 875.500
    INDXTanah Laut Tbk134 1 0,75 72.100
    RICYRicky Putra Globalindo Tbk136 1 0,74 205.600
    SSIASurya Semesta Internusa Tbk.690 5 0,73 23.521.000
    MARIMahaka Radio Integra Tbk.715 5 0,70 399.900
    TOBAToba Bara Sejahtra Tbk.455 3 0,66 37.100
    SILOSiloam International Hospitals Tbk.8.000 50 0,63 2.989.800
    SOCISoechi Lines Tbk.485 3 0,62 32.605.900
    GEMAGema Grahasarana Tbk.337 2 0,60 100
    BNIIBank Maybank Indonesia Tbk.179 1 0,56 136.400
    BKSWBank QNB Indonesia Tbk.360 2 0,56 5.400
    ASGRAstra Graphia Tbk.1.810 10 0,56 152.000
    PTPPPP (Persero) Tbk.3.725 20 0,54 6.983.500
    ISSPSteel Pipe Industry of Indonesia Tbk.197 1 0,51 5.330.800
    BNBABank Bumi Arta Tbk.198 1 0,51 51.700
    BBNIBank Negara Indonesia (Persero) Tbk.5.300 25 0,47 34.765.700
    DNETIndoritel Makmur Internasional Tbk.1.140 5 0,44 15.200
    AISATiga Pilar Sejahtera Food Tbk.1.210 5 0,41 3.052.800
    ASMIAsuransi Mitra Maparya Tbk.1.260 5 0,40 4.535.800
    KLBFKalbe Farma Tbk.1.325 5 0,38 52.737.800
    MAINMalindo Feedmill Tbk.1.345 5 0,37 143.500
    SMRASummarecon Agung Tbk.1.610 5 0,31 9.296.900
    CMNPCitra Marga Nusaphala Persada Tbk.1.780 5 0,28 2.500
    TSPCTempo Scan Pacific Tbk.1.800 5 0,28 24.000
    WSKTWaskita Karya (Persero) Tbk.1.905 5 0,26 20.645.500
    FMIIFortune Mate Indonesia Tbk382 1 0,26 350.200
    KRAHGrand Kartech Tbk.2.090 5 0,24 41.300
    PANRPanorama Sentrawisata Tbk.432 1 0,23 1.440.600
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.400 25 0,22 20.180.200
    SAMESarana Meditama Metropolitan Tbk.2.630 5 0,19 237.000


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Virus Korona Menyebabkan Wabah Mirip SARS di Kota Wuhan, Cina

    Kantor WHO cabang Cina menerima laporan tentang wabah mirip SARS yang menjangkiti Kota Wuhan di Cina. Wabah itu disebabkan virus korona jenis baru.