Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 10 Februari 2016, Indeks Harga Saham Gabungan ditutup turun 0,76 persen (36,14 poin) di level 4.732,48. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,03 persen (8,6 poin) di level 829,64. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| DNAR | Bank Dinar Indonesia Tbk. | 99 | (11) | (10,00) | 242.700 |
| AKKU | Alam Karya Unggul Tbk. | 136 | (15) | (9,93) | 200 |
| ASBI | Asuransi Bintang Tbk. | 411 | (45) | (9,87) | 6.400 |
| KBLM | Kabelindo Murni Tbk. | 129 | (14) | (9,79) | 20.500 |
| RIGS | Rig Tenders Indonesia Tbk. | 148 | (16) | (9,76) | 100 |
| SMDM | Suryamas Dutamakmur Tbk. | 84 | (9) | (9,68) | 46.400 |
| BIMA | Primarindo Asia Infrastructure Tbk. | 525 | (55) | (9,48) | 1.400 |
| SMMT | Golden Eagle Energy Tbk. | 68 | (7) | (9,33) | 82.400 |
| INDR | Indo-Rama Synthetics Tbk. | 650 | (65) | (9,09) | 50.000 |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.020 | (100) | (8,93) | 400 |
| KARW | ICTSI Jasa Prima Tbk. | 78 | (7) | (8,24) | 500 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.360 | (120) | (8,11) | 300 |
| BKDP | Bukit Darmo Property Tbk | 70 | (5) | (6,67) | 20.100 |
| SMRU | SMR Utama Tbk. | 113 | (8) | (6,61) | 63.886.000 |
| SAFE | Steady Safe Tbk | 85 | (6) | (6,59) | 2.000 |
| APLI | Asiaplast Industries Tbk. | 64 | (4) | (5,88) | 8.500 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 102 | (6) | (5,56) | 5.400 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 120 | (7) | (5,51) | 321.000 |
| INDX | Tanah Laut Tbk | 120 | (7) | (5,51) | 208.500 |
| VINS | Victoria Insurance Tbk. | 86 | (5) | (5,49) | 8.400 |
| INDS | Indospring Tbk. | 340 | (19) | (5,29) | 17.200 |
| ACST | Acset Indonusa Tbk. | 2.805 | (145) | (4,92) | 894.900 |
| UNIT | Nusantara Inti Corpora Tbk | 229 | (11) | (4,58) | 7.100 |
| BBKP | Bank Bukopin Tbk. | 525 | (25) | (4,55) | 14.081.700 |
| INCI | Intanwijaya Internasional Tbk | 301 | (14) | (4,44) | 100 |
| LPCK | Lippo Cikarang Tbk | 5.575 | (250) | (4,29) | 4.891.900 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.355 | (60) | (4,24) | 11.825.200 |
| CKRA | Cakra Mineral Tbk. | 50 | (2) | (3,85) | 85.000 |
| HMSP | H.M. Sampoerna Tbk. | 107.000 | (4.175) | (3,76) | 471.600 |
| PSAB | J Resources Asia Pasifik Tbk. | 905 | (35) | (3,72) | 175.200 |
| MYRX | Hanson International Tbk. | 800 | (30) | (3,61) | 120.081.200 |
| BCIP | Bumi Citra Permai Tbk. | 680 | (25) | (3,55) | 20.832.900 |
| LPPF | Matahari Department Store Tbk. | 16.900 | (600) | (3,43) | 1.406.100 |
| AKRA | AKR Corporindo Tbk. | 7.900 | (275) | (3,36) | 3.445.300 |
| BACA | Bank Capital Indonesia Tbk. | 144 | (5) | (3,36) | 9.000 |
| SCMA | Surya Citra Media Tbk. | 2.785 | (95) | (3,30) | 7.213.600 |
| IIKP | Inti Agri Resources Tbk | 3.105 | (105) | (3,27) | 1.600 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 2.900 | (95) | (3,17) | 170.800 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 15.350 | (500) | (3,15) | 3.680.000 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.800 | (120) | (3,06) | 864.000 |
| PBRX | Pan Brothers Tbk. | 480 | (15) | (3,03) | 1.258.900 |
| UNTR | United Tractors Tbk. | 16.500 | (500) | (2,94) | 1.981.800 |
| MDLN | Modernland Realty Ltd. Tbk | 368 | (11) | (2,90) | 24.359.800 |
| MLPL | Multipolar Tbk. | 203 | (6) | (2,87) | 8.917.400 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 895 | (25) | (2,72) | 89.500 |
| SDPC | Millennium Pharmacon International | 73 | (2) | (2,67) | 11.800 |
| BULL | Buana Listya Tama Tbk. | 76 | (2) | (2,56) | 314.600 |
| INDY | Indika Energy Tbk. | 114 | (3) | (2,56) | 9.525.300 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.340 | (35) | (2,55) | 1.317.800 |
| ADRO | Adaro Energy Tbk. | 575 | (15) | (2,54) | 31.382.800 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.650 | (95) | (2,54) | 5.708.300 |
| ARTO | Bank Artos Indonesia Tbk. | 117 | (3) | (2,50) | 17.700 |
| BNII | Bank Maybank Indonesia Tbk. | 157 | (4) | (2,48) | 86.700 |
| SSIA | Surya Semesta Internusa Tbk. | 595 | (15) | (2,46) | 28.506.500 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 80 | (2) | (2,44) | 700 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.010 | (50) | (2,43) | 3.900 |
| RALS | Ramayana Lestari Sentosa Tbk. | 615 | (15) | (2,38) | 690.900 |
| TMPO | Tempo Intimedia Tbk. | 85 | (2) | (2,30) | 8.207.900 |
| DSNG | Dharma Satya Nusantara Tbk. | 470 | (11) | (2,29) | 1.081.900 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.825 | (225) | (2,24) | 14.031.500 |
| BUKK | Bukaka Teknik Utama Tbk. | 660 | (15) | (2,22) | 1.000 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 133 | (3) | (2,21) | 881.600 |
| BBHI | Bank Harda Internasional Tbk. | 95 | (2) | (2,06) | 600 |
| BNBA | Bank Bumi Arta Tbk. | 190 | (4) | (2,06) | 100 |
| IGAR | Champion Pacific Indonesia Tbk. | 242 | (5) | (2,02) | 11.700 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 490 | (10) | (2,00) | 61.200 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.470 | (30) | (2,00) | 12.280.000 |
| SULI | SLJ Global Tbk. | 50 | (1) | (1,96) | 5.900 |
| KBLI | KMI Wire & Cable Tbk. | 150 | (3) | (1,96) | 463.000 |
| ASSA | Adi Sarana Armada Tbk. | 102 | (2) | (1,92) | 15.000 |
| BMTR | Global Mediacom Tbk. | 775 | (15) | (1,90) | 13.271.000 |
| SOCI | Soechi Lines Tbk. | 422 | (8) | (1,86) | 6.155.800 |
| MAIN | Malindo Feedmill Tbk. | 1.330 | (25) | (1,85) | 285.300 |
| KAEF | Kimia Farma Tbk. | 1.080 | (20) | (1,82) | 3.881.000 |
| NRCA | Nusa Raya Cipta Tbk. | 575 | (10) | (1,71) | 1.625.200 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.775 | (200) | (1,67) | 18.511.600 |
| BABP | Bank MNC Internasional Tbk. | 61 | (1) | (1,61) | 627.300 |
| DYAN | Dyandra Media International Tbk. | 64 | (1) | (1,54) | 22.400 |
| WIIM | Wismilak Inti Makmur Tbk. | 390 | (6) | (1,52) | 36.100 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 197 | (3) | (1,50) | 26.956.200 |
| TELE | Tiphone Mobile Indonesia Tbk. | 665 | (10) | (1,48) | 2.240.000 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 67 | (1) | (1,47) | 1.240.200 |
| INCO | Vale Indonesia Tbk. | 1.390 | (20) | (1,42) | 7.265.300 |
| MYOR | Mayora Indah Tbk. | 26.100 | (375) | (1,42) | 81.100 |
| KBLV | First Media Tbk. | 1.480 | (20) | (1,33) | 300 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 150 | (2) | (1,32) | 23.705.300 |
| GZCO | Gozco Plantations Tbk. | 77 | (1) | (1,28) | 306.500 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.875 | (75) | (1,26) | 2.169.900 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 4.385 | (55) | (1,24) | 1.460.700 |
| AMFG | Asahimas Flat Glass Tbk. | 6.300 | (75) | (1,18) | 16.500 |
| ADMG | Polychem Indonesia Tbk | 87 | (1) | (1,14) | 349.000 |
| AALI | Astra Agro Lestari Tbk. | 16.525 | (175) | (1,05) | 852.900 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.225 | (200) | (1,03) | 1.415.900 |
| CTRS | Ciputra Surya Tbk. | 1.940 | (20) | (1,02) | 334.700 |
| VICO | Victoria Investama Tbk. | 98 | (1) | (1,01) | 300 |
| TRIS | Trisula International Tbk. | 294 | (3) | (1,01) | 4.220.500 |
| LMPI | Langgeng Makmur Industri Tbk. | 105 | (1) | (0,94) | 32.100 |
| PYFA | Pyridam Farma Tbk | 108 | (1) | (0,92) | 89.100 |
| AUTO | Astra Otoparts Tbk. | 1.625 | (15) | (0,91) | 10.700 |
| ISAT | Indosat Tbk. | 5.525 | (50) | (0,90) | 96.700 |
| WINS | Wintermar Offshore Marine Tbk. | 112 | (1) | (0,88) | 588.500 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.120 | (10) | (0,88) | 13.601.400 |
| TOTL | Total Bangun Persada Tbk. | 565 | (5) | (0,88) | 1.820.300 |
| TARA | Sitara Propertindo Tbk. | 580 | (5) | (0,85) | 36.148.100 |
| BNGA | Bank CIMB Niaga Tbk. | 595 | (5) | (0,83) | 148.200 |
| MAPI | Mitra Adiperkasa Tbk. | 3.575 | (30) | (0,83) | 529.800 |
| HRUM | Harum Energy Tbk. | 605 | (5) | (0,82) | 179.800 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.440 | (20) | (0,81) | 20.527.200 |
| JRPT | Jaya Real Property Tbk. | 625 | (5) | (0,79) | 4.811.800 |
| BISI | BISI International Tbk. | 1.275 | (10) | (0,78) | 714.700 |
| PNBN | Bank Pan Indonesia Tbk | 640 | (5) | (0,78) | 1.122.700 |
| SRIL | Sri Rejeki Isman Tbk. | 260 | (2) | (0,76) | 183.984.700 |
| GREN | Evergreen Invesco Tbk. | 133 | (1) | (0,75) | 2.459.600 |
| MEDC | Medco Energi International Tbk | 690 | (5) | (0,72) | 733.300 |
| PANR | Panorama Sentrawisata Tbk. | 428 | (3) | (0,70) | 1.590.300 |
| APLN | Agung Podomoro Land Tbk. | 305 | (2) | (0,65) | 1.014.600 |
| HDTX | Panasia Indo Resources Tbk. | 780 | (5) | (0,64) | 831.700 |
| PADI | Minna Padi Investama Tbk. | 790 | (5) | (0,63) | 336.100 |
| EXCL | XL Axiata Tbk. | 3.975 | (25) | (0,63) | 2.850.000 |
| MFIN | Mandala Multifinance Tbk. | 845 | (5) | (0,59) | 10.000 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 920 | (5) | (0,54) | 4.069.100 |
| LPKR | Lippo Karawaci Tbk. | 990 | (5) | (0,50) | 70.768.300 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.990 | (10) | (0,50) | 300 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.085 | (10) | (0,48) | 317.000 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 424 | (2) | (0,47) | 43.184.100 |
| LPIN | Multi Prima Sejahtera Tbk | 5.375 | (25) | (0,46) | 2.100 |
| DILD | Intiland Development Tbk. | 460 | (2) | (0,43) | 14.070.400 |
| INTA | Intraco Penta Tbk. | 253 | (1) | (0,39) | 200 |
| KLBF | Kalbe Farma Tbk. | 1.325 | (5) | (0,38) | 56.016.200 |
| TOTO | Surya Toto Indonesia Tbk. | 6.875 | (25) | (0,36) | 279.900 |
| MERK | Merck Tbk. | 6.950 | (25) | (0,36) | 49.800 |
| LAMI | Lamicitra Nusantara Tbk. | 300 | (1) | (0,33) | 1.000 |
| LINK | Link Net Tbk. | 3.220 | (10) | (0,31) | 1.809.100 |
| ALTO | Tri Banyan Tirta Tbk. | 326 | (1) | (0,31) | 317.100 |
| CINT | Chitose Internasional Tbk. | 328 | (1) | (0,30) | 5.008.400 |
| TSPC | Tempo Scan Pacific Tbk. | 1.760 | (5) | (0,28) | 6.500 |
| SUGI | Sugih Energy Tbk. | 379 | (1) | (0,26) | 70.781.300 |
| PTPP | PP (Persero) Tbk. | 3.890 | (10) | (0,26) | 7.706.600 |
| TOBA | Toba Bara Sejahtra Tbk. | 419 | (1) | (0,24) | 200 |
| SMSM | Selamat Sempurna Tbk. | 4.205 | (10) | (0,24) | 31.200 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.390 | (10) | (0,23) | 157.300 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.630 | (5) | (0,19) | 223.600 |
| BBCA | Bank Central Asia Tbk. | 13.275 | (25) | (0,19) | 13.800.300 |
Iklan
