143 Saham Turun Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pencatatan saham perdana PT Harum Energy Tbk di Bursa Efek Indonesia. TEMPO/Dinul Mubarok

    Pencatatan saham perdana PT Harum Energy Tbk di Bursa Efek Indonesia. TEMPO/Dinul Mubarok

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 10 Februari 2016, Indeks Harga Saham Gabungan ditutup turun 0,76 persen (36,14 poin) di level 4.732,48. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,03 persen (8,6 poin) di level 829,64. Berikut ini saham-saham yang turun:
     Kode  EmitenHarga(+/-)(%)Volume
    DNARBank Dinar Indonesia Tbk.99 (11)(10,00)242.700
    AKKUAlam Karya Unggul Tbk.136 (15)(9,93)200
    ASBIAsuransi Bintang Tbk.411 (45)(9,87)6.400
    KBLMKabelindo Murni Tbk.129 (14)(9,79)20.500
    RIGSRig Tenders Indonesia Tbk.148 (16)(9,76)100
    SMDMSuryamas Dutamakmur Tbk.84 (9)(9,68)46.400
    BIMAPrimarindo Asia Infrastructure Tbk.525 (55)(9,48)1.400
    SMMTGolden Eagle Energy Tbk.68 (7)(9,33)82.400
    INDRIndo-Rama Synthetics Tbk.650 (65)(9,09)50.000
    SDRABank Woori Saudara Indonesia 1906 Tbk.1.020 (100)(8,93)400
    KARWICTSI Jasa Prima Tbk.78 (7)(8,24)500
    UNICUnggul Indah Cahaya Tbk.1.360 (120)(8,11)300
    BKDPBukit Darmo Property Tbk70 (5)(6,67)20.100
    SMRUSMR Utama Tbk.113 (8)(6,61)63.886.000
    SAFESteady Safe Tbk85 (6)(6,59)2.000
    APLIAsiaplast Industries Tbk.64 (4)(5,88)8.500
    CMPPRimau Multi Putra Pratama Tbk.102 (6)(5,56)5.400
    AMINAteliers Mecaniques D Indonesie Tbk.120 (7)(5,51)321.000
    INDXTanah Laut Tbk120 (7)(5,51)208.500
    VINSVictoria Insurance Tbk.86 (5)(5,49)8.400
    INDSIndospring Tbk.340 (19)(5,29)17.200
    ACSTAcset Indonusa Tbk.2.805 (145)(4,92)894.900
    UNITNusantara Inti Corpora Tbk229 (11)(4,58)7.100
    BBKPBank Bukopin Tbk.525 (25)(4,55)14.081.700
    INCIIntanwijaya Internasional Tbk301 (14)(4,44)100
    LPCKLippo Cikarang Tbk5.575 (250)(4,29)4.891.900
    BTEKBumi Teknokultura Unggul Tbk1.355 (60)(4,24)11.825.200
    CKRACakra Mineral Tbk.50 (2)(3,85)85.000
    HMSPH.M. Sampoerna Tbk.107.000 (4.175)(3,76)471.600
    PSABJ Resources Asia Pasifik Tbk.905 (35)(3,72)175.200
    MYRXHanson International Tbk.800 (30)(3,61)120.081.200
    BCIPBumi Citra Permai Tbk.680 (25)(3,55)20.832.900
    LPPFMatahari Department Store Tbk.16.900 (600)(3,43)1.406.100
    AKRAAKR Corporindo Tbk.7.900 (275)(3,36)3.445.300
    BACABank Capital Indonesia Tbk.144 (5)(3,36)9.000
    SCMASurya Citra Media Tbk.2.785 (95)(3,30)7.213.600
    IIKPInti Agri Resources Tbk3.105 (105)(3,27)1.600
    ADMFAdira Dinamika Multi Finance Tbk.2.900 (95)(3,17)170.800
    ICBPIndofood CBP Sukses Makmur Tbk.15.350 (500)(3,15)3.680.000
    BDMNBank Danamon Indonesia Tbk.3.800 (120)(3,06)864.000
    PBRXPan Brothers Tbk.480 (15)(3,03)1.258.900
    UNTRUnited Tractors Tbk.16.500 (500)(2,94)1.981.800
    MDLNModernland Realty Ltd. Tbk368 (11)(2,90)24.359.800
    MLPLMultipolar Tbk.203 (6)(2,87)8.917.400
    INKPIndah Kiat Pulp & Paper Tbk.895 (25)(2,72)89.500
    SDPCMillennium Pharmacon International73 (2)(2,67)11.800
    BULLBuana Listya Tama Tbk.76 (2)(2,56)314.600
    INDYIndika Energy Tbk.114 (3)(2,56)9.525.300
    ROTINippon Indosari Corpindo Tbk.1.340 (35)(2,55)1.317.800
    ADROAdaro Energy Tbk.575 (15)(2,54)31.382.800
    CPINCharoen Pokphand Indonesia Tbk3.650 (95)(2,54)5.708.300
    ARTOBank Artos Indonesia Tbk.117 (3)(2,50)17.700
    BNIIBank Maybank Indonesia Tbk.157 (4)(2,48)86.700
    SSIASurya Semesta Internusa Tbk.595 (15)(2,46)28.506.500
    KIASKeramika Indonesia Assosiasi Tbk.80 (2)(2,44)700
    CMNPCitra Marga Nusaphala Persada Tbk.2.010 (50)(2,43)3.900
    RALSRamayana Lestari Sentosa Tbk.615 (15)(2,38)690.900
    TMPOTempo Intimedia Tbk.85 (2)(2,30)8.207.900
    DSNGDharma Satya Nusantara Tbk.470 (11)(2,29)1.081.900
    BMRIBank Mandiri (Persero) Tbk.9.825 (225)(2,24)14.031.500
    BUKKBukaka Teknik Utama Tbk.660 (15)(2,22)1.000
    WEHAWEHA Transportasi Indonesia Tbk.133 (3)(2,21)881.600
    BBHIBank Harda Internasional Tbk.95 (2)(2,06)600
    BNBABank Bumi Arta Tbk.190 (4)(2,06)100
    IGARChampion Pacific Indonesia Tbk.242 (5)(2,02)11.700
    TKIMPabrik Kertas Tjiwi Kimia Tbk.490 (10)(2,00)61.200
    LSIPPP London Sumatra Indonesia Tbk.1.470 (30)(2,00)12.280.000
    SULISLJ Global Tbk.50 (1)(1,96)5.900
    KBLIKMI Wire & Cable Tbk.150 (3)(1,96)463.000
    ASSAAdi Sarana Armada Tbk.102 (2)(1,92)15.000
    BMTRGlobal Mediacom Tbk.775 (15)(1,90)13.271.000
    SOCISoechi Lines Tbk.422 (8)(1,86)6.155.800
    MAINMalindo Feedmill Tbk.1.330 (25)(1,85)285.300
    KAEFKimia Farma Tbk.1.080 (20)(1,82)3.881.000
    NRCANusa Raya Cipta Tbk.575 (10)(1,71)1.625.200
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.775 (200)(1,67)18.511.600
    BABPBank MNC Internasional Tbk.61 (1)(1,61)627.300
    DYANDyandra Media International Tbk.64 (1)(1,54)22.400
    WIIMWismilak Inti Makmur Tbk.390 (6)(1,52)36.100
    BESTBekasi Fajar Industrial Estate Tbk.197 (3)(1,50)26.956.200
    TELETiphone Mobile Indonesia Tbk.665 (10)(1,48)2.240.000
    IPOLIndopoly Swakarsa Industry Tbk.67 (1)(1,47)1.240.200
    INCOVale Indonesia Tbk.1.390 (20)(1,42)7.265.300
    MYORMayora Indah Tbk.26.100 (375)(1,42)81.100
    KBLVFirst Media Tbk.1.480 (20)(1,33)300
    DAJKDwi Aneka Jaya Kemasindo Tbk.150 (2)(1,32)23.705.300
    GZCOGozco Plantations Tbk.77 (1)(1,28)306.500
    JSMRJasa Marga (Persero) Tbk.5.875 (75)(1,26)2.169.900
    PTBATambang Batubara Bukit Asam (Persero)4.385 (55)(1,24)1.460.700
    AMFGAsahimas Flat Glass Tbk.6.300 (75)(1,18)16.500
    ADMGPolychem Indonesia Tbk87 (1)(1,14)349.000
    AALIAstra Agro Lestari Tbk.16.525 (175)(1,05)852.900
    INTPIndocement Tunggal Prakarsa Tbk.19.225 (200)(1,03)1.415.900
    CTRSCiputra Surya Tbk.1.940 (20)(1,02)334.700
    VICOVictoria Investama Tbk.98 (1)(1,01)300
    TRISTrisula International Tbk.294 (3)(1,01)4.220.500
    LMPILanggeng Makmur Industri Tbk.105 (1)(0,94)32.100
    PYFAPyridam Farma Tbk108 (1)(0,92)89.100
    AUTOAstra Otoparts Tbk.1.625 (15)(0,91)10.700
    ISATIndosat Tbk.5.525 (50)(0,90)96.700
    WINSWintermar Offshore Marine Tbk.112 (1)(0,88)588.500
    AISATiga Pilar Sejahtera Food Tbk.1.120 (10)(0,88)13.601.400
    TOTLTotal Bangun Persada Tbk.565 (5)(0,88)1.820.300
    TARASitara Propertindo Tbk.580 (5)(0,85)36.148.100
    BNGABank CIMB Niaga Tbk.595 (5)(0,83)148.200
    MAPIMitra Adiperkasa Tbk.3.575 (30)(0,83)529.800
    HRUMHarum Energy Tbk.605 (5)(0,82)179.800
    PGASPerusahaan Gas Negara (Persero) Tbk.2.440 (20)(0,81)20.527.200
    JRPTJaya Real Property Tbk.625 (5)(0,79)4.811.800
    BISIBISI International Tbk.1.275 (10)(0,78)714.700
    PNBNBank Pan Indonesia Tbk640 (5)(0,78)1.122.700
    SRILSri Rejeki Isman Tbk.260 (2)(0,76)183.984.700
    GRENEvergreen Invesco Tbk.133 (1)(0,75)2.459.600
    MEDCMedco Energi International Tbk690 (5)(0,72)733.300
    PANRPanorama Sentrawisata Tbk.428 (3)(0,70)1.590.300
    APLNAgung Podomoro Land Tbk.305 (2)(0,65)1.014.600
    HDTXPanasia Indo Resources Tbk.780 (5)(0,64)831.700
    PADIMinna Padi Investama Tbk.790 (5)(0,63)336.100
    EXCLXL Axiata Tbk.3.975 (25)(0,63)2.850.000
    MFINMandala Multifinance Tbk.845 (5)(0,59)10.000
    BJBRBank Pembangunan Daerah Jawa Barat dan920 (5)(0,54)4.069.100
    LPKRLippo Karawaci Tbk.990 (5)(0,50)70.768.300
    PJAAPembangunan Jaya Ancol Tbk.1.990 (10)(0,50)300
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.085 (10)(0,48)317.000
    TMPISigmagold Inti Perkasa Tbk.424 (2)(0,47)43.184.100
    LPINMulti Prima Sejahtera Tbk5.375 (25)(0,46)2.100
    DILDIntiland Development Tbk.460 (2)(0,43)14.070.400
    INTAIntraco Penta Tbk.253 (1)(0,39)200
    KLBFKalbe Farma Tbk.1.325 (5)(0,38)56.016.200
    TOTOSurya Toto Indonesia Tbk.6.875 (25)(0,36)279.900
    MERKMerck Tbk.6.950 (25)(0,36)49.800
    LAMILamicitra Nusantara Tbk.300 (1)(0,33)1.000
    LINKLink Net Tbk.3.220 (10)(0,31)1.809.100
    ALTOTri Banyan Tirta Tbk.326 (1)(0,31)317.100
    CINTChitose Internasional Tbk.328 (1)(0,30)5.008.400
    TSPCTempo Scan Pacific Tbk.1.760 (5)(0,28)6.500
    SUGISugih Energy Tbk.379 (1)(0,26)70.781.300
    PTPPPP (Persero) Tbk.3.890 (10)(0,26)7.706.600
    TOBAToba Bara Sejahtra Tbk.419 (1)(0,24)200
    SMSMSelamat Sempurna Tbk.4.205 (10)(0,24)31.200
    TOWRSarana Menara Nusantara Tbk.4.390 (10)(0,23)157.300
    SAMESarana Meditama Metropolitan Tbk.2.630 (5)(0,19)223.600
    BBCABank Central Asia Tbk.13.275 (25)(0,19)13.800.300

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Catatan Kinerja Pemerintahan, 100 Hari Jokowi - Ma'ruf Amin

    Joko Widodo dan Ma'ruf Amin telah menjalani 100 hari masa pemerintahan pada Senin, 27 Januari 2020. Berikut catatan 100 hari Jokowi - Ma'ruf...