184 Saham Turun Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Seorang karyawan memantau pergerakan saham pada sebuah tablet di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. Tempo/Tony Hartawan

    Seorang karyawan memantau pergerakan saham pada sebuah tablet di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 14 Januari 2016, Indeks Harga Saham Gabungan ditutup turun 0,53 persen (24 poin) di level 4.513,18. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,87 persen (6,88 poin) di level 786,42. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    ARTOBank Artos Indonesia Tbk.145 (16)(9,94)2.414.200
    LPINMulti Prima Sejahtera Tbk5.000 (550)(9,91)900
    TPMATrans Power Marine Tbk.205 (22)(9,69)41.100
    AKPIArgha Karya Prima Industry Tbk.855 (90)(9,52)100
    ESSASurya Esa Perkasa Tbk.1.575 (165)(9,48)500
    LRNAEka Sari Lorena Transport Tbk.107 (11)(9,32)99.900
    TAXIExpress Transindo Utama Tbk.88 (9)(9,28)54.786.400
    MDRNModern Internasional Tbk.108 (11)(9,24)1.611.900
    PTSNSat Nusapersada Tbk61 (6)(8,96)26.200
    KOBXKobexindo Tractors Tbk.107 (10)(8,55)17.000
    AHAPAsuransi Harta Aman Pratama Tbk.175 (15)(7,89)100
    INDRIndo-Rama Synthetics Tbk.700 (60)(7,89)200
    BNLIBank Permata Tbk.765 (65)(7,83)1.209.200
    RBMSRistia Bintang Mahkotasejati Tbk.59 (5)(7,81)100
    BTEKBumi Teknokultura Unggul Tbk1.425 (120)(7,77)7.881.400
    GLOBGlobal Teleshop Tbk.500 (40)(7,41)13.500
    RIGSRig Tenders Indonesia Tbk.130 (10)(7,14)1.300
    SSTMSunson Textile Manufacture Tbk54 (4)(6,90)3.977.300
    GSMFEquity Development Investment Tbk.100 (7)(6,54)300
    ZBRAZebra Nusantara Tbk73 (5)(6,41)118.000
    WOMFWahana Ottomitra Multiartha Tbk.75 (5)(6,25)479.700
    SMDMSuryamas Dutamakmur Tbk.90 (6)(6,25)8.900
    GOLLGolden Plantation Tbk.70 (4)(5,41)10.400
    MLPLMultipolar Tbk.193 (11)(5,39)58.304.200
    ACSTAcset Indonusa Tbk.3.040 (155)(4,85)69.100
    PBRXPan Brothers Tbk.457 (23)(4,79)5.063.000
    MNCNMedia Nusantara Citra Tbk.1.495 (75)(4,78)46.526.000
    MYORMayora Indah Tbk.27.050 (1.300)(4,59)800
    HEROHero Supermarket Tbk.1.050 (50)(4,55)100
    BMTRGlobal Mediacom Tbk.880 (40)(4,35)18.489.700
    KARWICTSI Jasa Prima Tbk.90 (4)(4,26)24.300
    ETWAEterindo Wahanatama Tbk70 (3)(4,11)3.500
    SCMASurya Citra Media Tbk.2.950 (125)(4,07)6.054.100
    LINKLink Net Tbk.3.600 (150)(4,00)1.022.600
    GZCOGozco Plantations Tbk.76 (3)(3,80)2.068.300
    SRAJSejahteraraya Anugrahjaya Tbk.290 (11)(3,65)27.700
    PWONPakuwon Jati Tbk.478 (18)(3,63)100.667.200
    ISSPSteel Pipe Industry of Indonesia Tbk.165 (6)(3,51)15.174.600
    TELETiphone Mobile Indonesia Tbk.695 (25)(3,47)7.905.800
    MFMIMultifiling Mitra Indonesia Tbk.173 (6)(3,35)200
    JPFAJapfa Comfeed Indonesia Tbk.580 (20)(3,33)6.093.500
    RALSRamayana Lestari Sentosa Tbk.580 (20)(3,33)1.556.700
    CMNPCitra Marga Nusaphala Persada Tbk.1.890 (65)(3,32)13.700
    MAPIMitra Adiperkasa Tbk.3.870 (130)(3,25)221.300
    MRATMustika Ratu Tbk.210 (7)(3,23)20.500
    MPPAMatahari Putra Prima Tbk.1.665 (55)(3,20)6.210.700
    BABPBank MNC Internasional Tbk.61 (2)(3,17)2.191.200
    TOTLTotal Bangun Persada Tbk.615 (20)(3,15)7.359.100
    TBLATunas Baru Lampung Tbk.480 (15)(3,03)81.800
    VOKSVoksel Electric Tbk.1.150 (35)(2,95)20.300
    IPOLIndopoly Swakarsa Industry Tbk.66 (2)(2,94)1.723.300
    RAJARukun Raharja Tbk.700 (20)(2,78)136.300
    AKRAAKR Corporindo Tbk.7.000 (200)(2,78)9.267.100
    SMGRSemen Indonesia (Persero) Tbk.10.600 (300)(2,75)13.988.700
    INDYIndika Energy Tbk.110 (3)(2,65)5.117.600
    BHITMNC Investama Tbk.148 (4)(2,63)5.496.000
    BIRDBlue Bird Tbk.6.525 (175)(2,61)18.300
    KBLIKMI Wire & Cable Tbk.113 (3)(2,59)389.100
    SMCBHolcim Indonesia Tbk.950 (25)(2,56)434.900
    INDFIndofood Sukses Makmur Tbk.5.700 (150)(2,56)12.594.900
    ELSAElnusa Tbk.195 (5)(2,50)37.462.000
    BESTBekasi Fajar Industrial Estate Tbk.276 (7)(2,47)22.123.000
    INTPIndocement Tunggal Prakarsa Tbk.19.775 (475)(2,35)3.674.400
    BSIMBank Sinarmas Tbk.375 (9)(2,34)33.500
    MAINMalindo Feedmill Tbk.1.265 (30)(2,32)547.300
    EMDEMegapolitan Developments Tbk.127 (3)(2,31)62.700
    PNLFPanin Financial Tbk.171 (4)(2,29)25.658.900
    NRCANusa Raya Cipta Tbk.645 (15)(2,27)7.187.500
    CEKAWilmar Cahaya Indonesia Tbk.650 (15)(2,26)1.200
    APLNAgung Podomoro Land Tbk.308 (7)(2,22)5.079.100
    ITMGIndo Tambangraya Megah Tbk.5.525 (125)(2,21)776.200
    KPIGMNC Land Tbk.1.380 (30)(2,13)14.000
    JSMRJasa Marga (Persero) Tbk.5.825 (125)(2,10)6.179.600
    GEMAGema Grahasarana Tbk.328 (7)(2,09)100
    MEDCMedco Energi International Tbk710 (15)(2,07)1.051.200
    MIDIMidi Utama Indonesia Tbk.740 (15)(1,99)501.000
    KICIKedaung Indah Can Tbk250 (5)(1,96)300
    BCIPBumi Citra Permai Tbk.755 (15)(1,95)15.976.900
    SIDOIndustri Jamu dan Farmasi Sido Muncul505 (10)(1,94)3.598.100
    ABMMABM Investama Tbk.2.795 (55)(1,93)100
    TOTOSurya Toto Indonesia Tbk.6.375 (125)(1,92)277.200
    LPPFMatahari Department Store Tbk.16.650 (325)(1,91)4.639.400
    ADROAdaro Energy Tbk.464 (9)(1,90)39.855.900
    DLTADelta Djakarta Tbk.5.200 (100)(1,89)200
    PGASPerusahaan Gas Negara (Persero) Tbk.2.615 (50)(1,88)28.792.100
    ACESAce Hardware Indonesia Tbk.790 (15)(1,86)7.585.700
    BJTMBank Pembangunan Daerah Jawa Timur435 (8)(1,81)7.242.600
    TLKMTelekomunikasi Indonesia (Persero)3.135 (55)(1,72)106.684.400
    CTRACiputra Development Tbk.1.435 (25)(1,71)10.197.600
    TARASitara Propertindo Tbk.585 (10)(1,68)32.289.000
    TRISTrisula International Tbk.298 (5)(1,65)3.622.500
    BNGABank CIMB Niaga Tbk.605 (10)(1,63)25.300
    SMRUSMR Utama Tbk.186 (3)(1,59)41.485.300
    TRSTTrias Sentosa Tbk.310 (5)(1,59)111.500
    SMRASummarecon Agung Tbk.1.550 (25)(1,59)32.445.400
    BISIBISI International Tbk.1.280 (20)(1,54)353.600
    MERKMerck Tbk.6.500 (100)(1,52)3.900
    IIKPInti Agri Resources Tbk3.295 (50)(1,49)6.500
    ATICAnabatic Technologies Tbk.660 (10)(1,49)2.789.000
    ADESAkasha Wira International Tbk.995 (15)(1,49)19.300
    MASAMultistrada Arah Sarana Tbk.201 (3)(1,47)109.200
    KRENKresna Graha Investama Tbk.2.050 (30)(1,44)6.916.500
    PNBNBank Pan Indonesia Tbk690 (10)(1,43)1.680.200
    WSKTWaskita Karya (Persero) Tbk.1.725 (25)(1,43)83.600.300
    MIKAMitra Keluarga Karyasehat Tbk.2.090 (30)(1,42)10.371.600
    BKSWBank QNB Indonesia Tbk.280 (4)(1,41)3.200
    SSIASurya Semesta Internusa Tbk.700 (10)(1,41)26.349.400
    KKGIResource Alam Indonesia Tbk.425 (6)(1,39)18.200
    JPRSJaya Pari Steel Tbk142 (2)(1,39)1.225.800
    BOLTGaruda Metalindo Tbk.1.085 (15)(1,36)17.572.200
    PANRPanorama Sentrawisata Tbk.435 (6)(1,36)1.062.700
    DGIKNusa Konstruksi Enjiniring Tbk.74 (1)(1,33)83.100
    SILOSiloam International Hospitals Tbk.9.275 (125)(1,33)461.800
    CTRPCiputra Property Tbk.385 (5)(1,28)5.870.300
    MMLPMega Manunggal Property Tbk.770 (10)(1,28)13.430.900
    SDMUSidomulyo Selaras Tbk.486 (6)(1,22)3.722.600
    TKIMPabrik Kertas Tjiwi Kimia Tbk.489 (6)(1,21)163.000
    HDTXPanasia Indo Resources Tbk.820 (10)(1,20)787.000
    CPINCharoen Pokphand Indonesia Tbk2.885 (35)(1,20)6.543.500
    BAJASaranacentral Bajatama Tbk.84 (1)(1,18)248.300
    BIPPBhuwanatala Indah Permai Tbk.84 (1)(1,18)60.700
    INDSIndospring Tbk.340 (4)(1,16)80.000
    BBCABank Central Asia Tbk.13.025 (150)(1,14)23.842.700
    DPUMDua Putra Utama Makmur Tbk.870 (10)(1,14)166.000
    ARTIRatu Prabu Energi Tbk178 (2)(1,11)348.700
    PPROPP Properti Tbk.185 (2)(1,07)97.955.400
    UNVRUnilever Indonesia Tbk.35.725 (375)(1,04)2.274.000
    KLBFKalbe Farma Tbk.1.465 (15)(1,01)79.739.600
    SMBRSemen Baturaja (Persero) Tbk.294 (3)(1,01)4.172.000
    DSFIDharma Samudera Fishing Industries99 (1)(1,00)8.428.800
    MLIAMulia Industrindo Tbk510 (5)(0,97)120.000
    MTLAMetropolitan Land Tbk.206 (2)(0,96)739.900
    ERAAErajaya Swasembada Tbk.545 (5)(0,91)3.830.800
    JTPEJasuindo Tiga Perkasa Tbk.219 (2)(0,90)710.200
    UNTRUnited Tractors Tbk.16.500 (150)(0,90)3.002.600
    TBIGTower Bersama Infrastructure Tbk.5.600 (50)(0,88)1.895.200
    PTPPPP (Persero) Tbk.3.965 (35)(0,88)4.276.800
    COWLCowell Development Tbk.585 (5)(0,85)1.049.200
    KIJAKawasan Industri Jababeka Tbk.235 (2)(0,84)6.983.300
    PRASPrima Alloy Steel Universal Tbk.118 (1)(0,84)1.100
    MYOHSamindo Resources Tbk.487 (4)(0,81)359.700
    TMASPelayaran Tempuran Emas Tbk.1.865 (15)(0,80)148.400
    APICPacific Strategic Financial Tbk.640 (5)(0,78)1.822.300
    BIKABinakarya Jaya Abadi Tbk.1.970 (15)(0,76)8.640.400
    GRENEvergreen Invesco Tbk.133 (1)(0,75)302.400
    HRUMHarum Energy Tbk.675 (5)(0,74)162.000
    IDPRIndonesia Pondasi Raya Tbk.1.380 (10)(0,72)2.350.900
    KRASKrakatau Steel (Persero) Tbk.280 (2)(0,71)1.121.600
    KOPIMitra Energi Persada Tbk.705 (5)(0,70)49.500
    INCOVale Indonesia Tbk.1.420 (10)(0,70)6.448.600
    ALDOAlkindo Naratama Tbk.720 (5)(0,69)95.800
    TIFATifa Finance Tbk.146 (1)(0,68)1.000
    PTBATambang Batubara Bukit Asam (Persero)4.495 (30)(0,66)2.631.400
    GIAAGaruda Indonesia (Persero) Tbk.309 (2)(0,64)27.502.800
    BNIIBank Maybank Indonesia Tbk.161 (1)(0,62)213.000
    BSDEBumi Serpong Damai Tbk.1.810 (10)(0,55)29.694.700
    CSAPCatur Sentosa Adiprana Tbk.366 (2)(0,54)7.571.400
    ICBPIndofood CBP Sukses Makmur Tbk.13.900 (75)(0,54)2.186.100
    GPRAPerdana Gapuraprima Tbk.186 (1)(0,53)59.000
    WIKAWijaya Karya (Persero) Tbk.2.815 (15)(0,53)9.505.600
    KINOKino Indonesia Tbk.3.780 (20)(0,53)92.300
    ALMIAlumindo Light Metal Industry Tbk.197 (1)(0,51)2.700
    LPKRLippo Karawaci Tbk.1.060 (5)(0,47)136.601.000
    CTRSCiputra Surya Tbk.2.170 (10)(0,46)844.100
    KRAHGrand Kartech Tbk.2.175 (10)(0,46)26.700
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.225 (10)(0,45)128.600
    HEXAHexindo Adiperkasa Tbk.1.135 (5)(0,44)201.500
    MDLNModernland Realty Ltd. Tbk467 (2)(0,43)1.468.200
    ASIIAstra International Tbk.5.875 (25)(0,42)106.709.100
    ADHIAdhi Karya (Persero) Tbk.2.370 (10)(0,42)56.323.300
    SOCISoechi Lines Tbk.486 (2)(0,41)13.076.800
    MSKYMNC Sky Vision Tbk.1.255 (5)(0,40)7.000
    PSABJ Resources Asia Pasifik Tbk.1.270 (5)(0,39)176.500
    LPCKLippo Cikarang Tbk6.725 (25)(0,37)1.934.400
    PLASPolaris Investama Tbk1.545 (5)(0,32)19.478.700
    AUTOAstra Otoparts Tbk.1.590 (5)(0,31)322.900
    ADMFAdira Dinamika Multi Finance Tbk.3.275 (10)(0,30)18.700
    CINTChitose Internasional Tbk.334 (1)(0,30)4.975.600
    PANSPanin Sekuritas Tbk.3.640 (10)(0,27)3.300
    IMPCImpack Pratama Industri Tbk.9.175 (25)(0,27)221.000
    WIIMWismilak Inti Makmur Tbk.399 (1)(0,25)33.900
    TMPISigmagold Inti Perkasa Tbk.430 (1)(0,23)37.562.000
    LTLSLautan Luas Tbk.475 (1)(0,21)2.400
    GGRMGudang Garam Tbk.55.800 (100)(0,18)1.188.000


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Portofolio Saham Asabri Melorot 2013-2017

    PT Asabri mengalami kerugian akibat gegabah mengelola investasi. Badan Pemeriksa Keuangan dan Ombudsman Republik Indonesia curiga ada penyelewengan.