Saham-saham Yang Turun Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Seorang karyawan memantau pergerakan saham di sebuah tablet di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. Tempo/Tony Hartawan

    Seorang karyawan memantau pergerakan saham di sebuah tablet di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 12 Juni 2015, Indeks Harga Saham Gabungan ditutup naik tipis 7 poin (0,14 persen) di level 4.935,82. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik tipis 1 33 poin (0,16 persen) di level 846,06. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    CENTCentratama Telekomunikasi Indonesia150 (29)(16,20)51.500
    SAFESteady Safe Tbk111 (20)(15,27)19.200
    UNITNusantara Inti Corpora Tbk270 (36)(11,76)1.952.600
    RBMSRistia Bintang Mahkotasejati Tbk.81 (9)(10,00)300
    LIONLion Metal Works Tbk.9.000 (900)(9,09)2.500
    WOMFWahana Ottomitra Multiartha Tbk.97 (8)(7,62)8.300
    BMTRGlobal Mediacom Tbk.1.120 (80)(6,67)23.796.700
    SILOSiloam International Hospitals Tbk.13.200 (925)(6,55)3.084.500
    TRIMTrimegah Securities Tbk.58 (4)(6,45)43.300
    MSKYMNC Sky Vision Tbk.1.200 (80)(6,25)81.800
    BESTBekasi Fajar Industrial Estate Tbk.372 (24)(6,06)64.219.800
    BSIMBank Sinarmas Tbk.376 (24)(6,00)500
    TRSTTrias Sentosa Tbk.290 (18)(5,84)86.400
    SSTMSunson Textile Manufacture Tbk65 (4)(5,80)13.500
    DLTADelta Djakarta Tbk.245.000 (15.000)(5,77)300
    MNCNMedia Nusantara Citra Tbk.1.910 (110)(5,45)10.431.300
    BRMSBumi Resources Minerals Tbk.107 (6)(5,31)13.308.600
    DSNGDharma Satya Nusantara Tbk.3.630 (195)(5,10)1.800.500
    DSFIDharma Samudera Fishing Industries132 (7)(5,04)12.531.700
    ENRGEnergi Mega Persada Tbk.59 (3)(4,84)245.314.900
    RIGSRig Tenders Indonesia Tbk.200 (10)(4,76)11.600
    EKADEkadharma International Tbk.420 (21)(4,76)112.000
    DYANDyandra Media International Tbk.81 (4)(4,71)1.838.400
    BHITMNC Investama Tbk.205 (10)(4,65)15.491.100
    MCORBank Windu Kentjana International Tbk.310 (15)(4,62)1.675.600
    BIPIBenakat Integra Tbk.63 (3)(4,55)49.711.200
    DNARBank Dinar Indonesia Tbk.127 (6)(4,51)500
    DVLADarya-Varia Laboratoria Tbk.1.630 (75)(4,40)2.100
    PTPPPP (Persero) Tbk.3.490 (160)(4,38)8.977.000
    SMCBHolcim Indonesia Tbk.1.450 (65)(4,29)2.275.200
    MPPAMatahari Putra Prima Tbk.3.400 (150)(4,23)2.849.500
    BATASepatu Bata Tbk.1.025 (45)(4,21)2.900
    ALMIAlumindo Light Metal Industry Tbk.233 (10)(4,12)265.200
    CTTHCitatah Tbk.70 (3)(4,11)98.800
    PNLFPanin Financial Tbk.280 (12)(4,11)19.275.500
    PPROPP Properti Tbk.170 (7)(3,95)64.502.900
    IPOLIndopoly Swakarsa Industry Tbk.75 (3)(3,85)2.730.300
    LPPFMatahari Department Store Tbk.17.000 (675)(3,82)3.242.400
    PTROPetrosea Tbk.520 (20)(3,70)133.600
    KIASKeramika Indonesia Assosiasi Tbk.105 (4)(3,67)7.700
    MAYABank Mayapada Internasional Tbk.1.770 (65)(3,54)905.700
    STARStar  Petrochem Tbk.55 (2)(3,51)1.352.800
    GLOBGlobal Teleshop Tbk.1.100 (40)(3,51)1.000
    KICIKedaung Indah Can Tbk250 (9)(3,47)11.000
    BDMNBank Danamon Indonesia Tbk.4.050 (145)(3,46)607.500
    SMRASummarecon Agung Tbk.1.680 (60)(3,45)22.155.000
    WIKAWijaya Karya (Persero) Tbk.2.660 (95)(3,45)7.061.200
    OKASAncora Indonesia Resources Tbk.87 (3)(3,33)400
    LPCKLippo Cikarang Tbk9.500 (325)(3,31)1.258.300
    INAFIndofarma Tbk.207 (7)(3,27)227.900
    MLBIMulti Bintang Indonesia Tbk.6.675 (200)(2,91)17.500
    SMMTGolden Eagle Energy Tbk.1.855 (55)(2,88)219.700
    SIMASiwani Makmur Tbk103 (3)(2,83)8.500
    KKGIResource Alam Indonesia Tbk.860 (25)(2,82)7.000
    SMDRSamudera Indonesia  Tbk.7.775 (225)(2,81)1.900
    CNKOExploitasi Energi Indonesia Tbk.71 (2)(2,74)332.100
    TKIMPabrik Kertas Tjiwi Kimia Tbk.730 (20)(2,67)52.800
    ERAAErajaya Swasembada Tbk.565 (15)(2,59)37.160.700
    BSDEBumi Serpong Damai Tbk.1.715 (45)(2,56)17.856.500
    ASGRAstra Graphia Tbk.1.950 (50)(2,50)39.200
    JPFAJapfa Comfeed Indonesia Tbk.595 (15)(2,46)3.673.700
    SMARSmart Tbk.4.975 (125)(2,45)39.200
    ADHIAdhi Karya (Persero) Tbk.2.040 (50)(2,39)14.187.200
    TOBAToba Bara Sejahtra Tbk.825 (20)(2,37)200
    SMRUSMR Utama Tbk.331 (8)(2,36)13.322.300
    LSIPPP London Sumatra Indonesia Tbk.1.655 (40)(2,36)12.832.500
    NAGABank Mitraniaga Tbk.127 (3)(2,31)1.900
    CTRACiputra Development Tbk.1.290 (30)(2,27)4.585.500
    TIFATifa Finance Tbk.176 (4)(2,22)1.900
    AALIAstra Agro Lestari Tbk.23.200 (525)(2,21)882.500
    MIKAMitra Keluarga Karyasehat Tbk.23.650 (525)(2,17)1.582.000
    PANSPanin Sekuritas Tbk.4.800 (100)(2,04)47.300
    KIJAKawasan Industri Jababeka Tbk.246 (5)(1,99)43.552.100
    ACSTAcset Indonusa Tbk.4.450 (90)(1,98)108.500
    TRAMTrada Maritime Tbk.50 (1)(1,96)26.021.500
    WIIMWismilak Inti Makmur Tbk.400 (8)(1,96)510.700
    ULTJUltra Jaya Milk Industry & Trading3.800 (75)(1,94)300
    NISPBank OCBC NISP Tbk.1.300 (25)(1,89)100
    ASRIAlam Sutera Realty Tbk.530 (10)(1,85)15.783.700
    IATAIndonesia Transport & Infrastructure54 (1)(1,82)2.557.600
    LCGPEureka Prima Jakarta Tbk.540 (10)(1,82)32.346.400
    SRAJSejahteraraya Anugrahjaya Tbk.233 (4)(1,69)573.200
    KBLIKMI Wire & Cable Tbk.117 (2)(1,68)717.000
    SMDMSuryamas Dutamakmur Tbk.122 (2)(1,61)91.300
    AGRSBank Agris Tbk.125 (2)(1,57)1.000
    FRENSmartfren Telecom Tbk.63 (1)(1,56)884.400
    INDSIndospring Tbk.980 (15)(1,51)28.700
    WSKTWaskita Karya (Persero) Tbk.1.635 (25)(1,51)6.199.900
    TPIAChandra Asri Petrochemical Tbk.3.350 (50)(1,47)8.000
    HOTLSaraswati Griya Lestari Tbk.135 (2)(1,46)87.700
    RALSRamayana Lestari Sentosa Tbk.680 (10)(1,45)1.751.700
    TURITunas Ridean Tbk.680 (10)(1,45)1.237.500
    KARWICTSI Jasa Prima Tbk.424 (6)(1,40)86.400
    PGLIPembangunan Graha Lestari Indah Tbk.71 (1)(1,39)14.100
    LEADLogindo Samudramakmur Tbk.286 (4)(1,38)1.713.400
    ANTMAneka Tambang (Persero) Tbk.745 (10)(1,32)2.974.300
    LTLSLautan Luas Tbk.745 (10)(1,32)367.800
    DOIDDelta Dunia Makmur Tbk.75 (1)(1,32)3.861.000
    WINSWintermar Offshore Marine Tbk.380 (5)(1,30)244.000
    TINSTimah (Persero) Tbk.765 (10)(1,29)1.590.100
    SDPCMillennium Pharmacon International82 (1)(1,20)400
    ADROAdaro Energy Tbk.830 (10)(1,19)21.243.300
    JSMRJasa Marga (Persero) Tbk.6.250 (75)(1,19)2.041.900
    CPINCharoen Pokphand Indonesia Tbk2.935 (35)(1,18)2.033.000
    MDRNModern Internasional Tbk.425 (5)(1,16)28.600
    AISATiga Pilar Sejahtera Food Tbk.1.740 (20)(1,14)1.078.600
    GZCOGozco Plantations Tbk.88 (1)(1,12)1.076.400
    KRASKrakatau Steel (Persero) Tbk.352 (4)(1,12)1.190.300
    KPIGMNC Land Tbk.1.350 (15)(1,10)212.600
    AGROBank Rakyat Indonesia Agroniaga Tbk.91 (1)(1,09)297.600
    ADESAkasha Wira International Tbk.1.405 (15)(1,06)51.000
    IBFNIntan Baruprana Finance Tbk.294 (3)(1,01)570.000
    GJTLGajah Tunggal Tbk.985 (10)(1,01)614.100
    SMGRSemen Indonesia (Persero) Tbk.12.525 (125)(0,99)3.151.400
    WTONWijaya Karya Beton Tbk.1.005 (10)(0,99)3.698.000
    ELSAElnusa Tbk.505 (5)(0,98)9.447.800
    MDLNModernland Realty Ltd. Tbk505 (5)(0,98)6.642.400
    MTLAMetropolitan Land Tbk.410 (4)(0,97)25.500
    LPLIStar Pacific Tbk520 (5)(0,95)62.100
    PGASPerusahaan Gas Negara (Persero) Tbk.4.200 (40)(0,94)6.321.000
    SIDOIndustri Jamu dan Farmasi Sido Muncul540 (5)(0,92)12.707.700
    COWLCowell Development Tbk.560 (5)(0,88)6.906.700
    TRISTrisula International Tbk.338 (3)(0,88)3.071.500
    CMNPCitra Marga Nusaphala Persada Tbk.2.280 (20)(0,87)319.800
    SOCISoechi Lines Tbk.595 (5)(0,83)2.856.800
    TBIGTower Bersama Infrastructure Tbk.8.950 (75)(0,83)1.166.500
    PYFAPyridam Farma Tbk121 (1)(0,82)31.800
    BRPTBarito Pacific Tbk.251 (2)(0,79)726.100
    FORUFortune Indonesia Tbk655 (5)(0,76)300
    IGARChampion Pacific Indonesia Tbk.263 (2)(0,75)144.800
    ARNAArwana Citramulia Tbk.660 (5)(0,75)1.225.100
    INDFIndofood Sukses Makmur Tbk.6.600 (50)(0,75)5.808.900
    BBCABank Central Asia Tbk.13.250 (100)(0,75)15.485.500
    ASSAAdi Sarana Armada Tbk.140 (1)(0,71)757.000
    TLKMTelekomunikasi Indonesia (Persero)2.850 (20)(0,70)26.165.000
    BISIBISI International Tbk.1.435 (10)(0,69)468.600
    INCOVale Indonesia Tbk.2.945 (20)(0,67)3.757.100
    UNICUnggul Indah Cahaya Tbk.1.560 (10)(0,64)100
    BCIPBumi Citra Permai Tbk.790 (5)(0,63)16.059.100
    KOPIMitra Energi Persada Tbk.805 (5)(0,62)270.800
    APLNAgung Podomoro Land Tbk.344 (2)(0,58)6.362.400
    SSMSSawit Sumbermas Sarana Tbk.1.840 (10)(0,54)57.873.100
    ISSPSteel Pipe Industry of Indonesia Tbk.186 (1)(0,53)1.497.800
    BNIIBank Internasional Indonesia Tbk.194 (1)(0,51)119.000
    KAEFKimia Farma Tbk.985 (5)(0,51)671.300
    ATPKATPK Resources Tbk.198 (1)(0,50)8.600
    SIAPSekawan Intipratama Tbk214 (1)(0,47)348.220.000
    LINKLink Net Tbk.5.350 (25)(0,47)3.952.300
    RUISRadiant Utama Interinsco Tbk.219 (1)(0,45)25.100
    AKRAAKR Corporindo Tbk.5.625 (25)(0,44)2.577.500
    LPKRLippo Karawaci Tbk.1.145 (5)(0,43)16.046.000
    MRATMustika Ratu Tbk.260 (1)(0,38)100
    JTPEJasuindo Tiga Perkasa Tbk.265 (1)(0,38)59.500
    PNBSBank Panin Syariah Tbk.266 (1)(0,37)589.900
    ICBPIndofood CBP Sukses Makmur Tbk.13.350 (50)(0,37)743.000
    MAINMalindo Feedmill Tbk.1.785 (5)(0,28)529.100
    TSPCTempo Scan Pacific Tbk.2.000 (5)(0,25)82.200
    IIKPInti Agri Resources Tbk2.990 (5)(0,17)200
    IMASIndomobil Sukses Internasional Tbk.3.745 (5)(0,13)61.900
    SMSMSelamat Sempurna Tbk.4.605 (5)(0,11)5.400

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Pemprov DKI Putuskan Kalender Pendidikan Mulai 13 Juli 2020

    Pemprov DKI Jakarta menetapkan kalender pendidikan 2020/2021 dimulai 13 Juli 2020 dan selesai di Juni 2021. Pada Juli 2021, masuk kalender berikutnya.