Saham-saham Yang Naik (18/5)

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Eko Siswono Toyudho

    TEMPO/Eko Siswono Toyudho

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 18 Mei 2015, Indeks Harga Saham Gabungan ditutup naik 10,72 poin (0,2 persen) di level 5.237,81. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 2,4 poin (0,26 persen) di level 909,12. Berikut ini saham-saham yang naik:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    JIHDJakarta International Hotels &830 160 23,88 28.600
    SMDMSuryamas Dutamakmur Tbk.149 21 16,41 500
    IBSTInti Bangun Sejahtera Tbk.3.485 485 16,17 100
    SIAPSekawan Intipratama Tbk243 27 12,50 391.369.000
    ANJTAustindo Nusantara Jaya Tbk.1.100 100 10,00 1.262.900
    ISSPSteel Pipe Industry of Indonesia Tbk.199 14 7,57 9.677.300
    BKSLSentul City Tbk.108 7 6,93 306.373.200
    BAYUBayu Buana Tbk1.030 60 6,19 62.600
    CEKAWilmar Cahaya Indonesia Tbk.1.550 90 6,16 10.100
    LINKLink Net Tbk.5.475 300 5,80 7.056.100
    KAEFKimia Farma Tbk.1.195 65 5,75 3.412.200
    IKAIIntikeramik Alamasri Industri Tbk.115 6 5,50 100
    BLTZGraha Layar Prima Tbk.2.900 150 5,45 2.000
    ADMGPolychem Indonesia Tbk129 6 4,88 195.200
    KOINKokoh Inti Arebama Tbk319 14 4,59 1.000
    BISIBISI International Tbk.1.620 70 4,52 7.861.700
    GMTDGowa Makassar Tourism Development Tbk.9.400 400 4,44 2.800
    TIFATifa Finance Tbk.198 8 4,21 43.400
    MTFNCapitalinc Investment Tbk.130 5 4,00 181.753.400
    SIDOIndustri Jamu dan Farmasi Sido Muncul525 20 3,96 14.216.200
    SSTMSunson Textile Manufacture Tbk80 3 3,90 2.700
    ASDMAsuransi Dayin Mitra Tbk.1.000 35 3,63 600
    BIPPBhuwanatala Indah Permai Tbk.86 3 3,61 91.100
    PWONPakuwon Jati Tbk.461 16 3,60 222.511.500
    COWLCowell Development Tbk.585 20 3,54 12.621.400
    CASSCardig Aero Services Tbk.1.250 40 3,31 25.200
    TPMATrans Power Marine Tbk.299 9 3,10 16.400
    SRILSri Rejeki Isman Tbk.338 10 3,05 334.286.600
    CTRACiputra Development Tbk.1.550 45 2,99 23.600.800
    FISHFKS Multi Agro Tbk.1.750 50 2,94 1.000
    ALTOTri Banyan Tirta Tbk.355 10 2,90 987.400
    MAYABank Mayapada Internasional Tbk.1.530 40 2,68 536.300
    BEKSBank Pundi Indonesia Tbk.77 2 2,67 1.778.600
    AMRTSumber Alfaria Trijaya Tbk.580 15 2,65 8.220.900
    MLBIMulti Bintang Indonesia Tbk.7.800 200 2,63 40.300
    JRPTJaya Real Property Tbk.975 25 2,63 1.436.100
    INPCBank Artha Graha Internasional Tbk.78 2 2,63 392.700
    RALSRamayana Lestari Sentosa Tbk.790 20 2,60 5.830.900
    IGARChampion Pacific Indonesia Tbk.278 7 2,58 77.800
    PALMProvident Agro Tbk.600 15 2,56 800
    BINABank Ina Perdana Tbk.285 7 2,52 100
    BABPBank MNC Internasional Tbk.87 2 2,35 7.528.300
    BIPIBenakat Integra Tbk.87 2 2,35 66.483.900
    BBYBBank Yudha Bhakti Tbk.89 2 2,30 155.000
    PLINPlaza Indonesia Realty Tbk.3.150 70 2,27 2.200
    DILDIntiland Development Tbk.680 15 2,26 61.230.000
    BBTNBank Tabungan Negara (Persero) Tbk.1.145 25 2,23 20.071.800
    PBRXPan Brothers Tbk.510 11 2,20 14.341.400
    INTAIntraco Penta Tbk.280 6 2,19 7.816.900
    HOTLSaraswati Griya Lestari Tbk.140 3 2,19 864.300
    NIKLPelat Timah Nusantara Tbk.94 2 2,17 77.200
    BIRDBlue Bird Tbk.8.450 175 2,11 16.600
    KDSIKedawung Setia Industrial Tbk.340 7 2,10 300
    BUMIBumi Resources Tbk.99 2 2,06 218.882.400
    LTLSLautan Luas Tbk.745 15 2,05 1.613.500
    SCMASurya Citra Media Tbk.3.050 60 2,01 2.369.900
    NIRONirvana Development Tbk.205 4 1,99 109.718.500
    MCORBank Windu Kentjana International Tbk.265 5 1,92 200
    ACSTAcset Indonusa Tbk.4.795 90 1,91 2.300
    EMDEMegapolitan Developments Tbk.110 2 1,85 144.700
    INDYIndika Energy Tbk.391 7 1,82 1.965.300
    ASJTAsuransi Jasa Tania Tbk.285 5 1,79 800
    VICOVictoria Investama Tbk.117 2 1,74 400
    TINSTimah (Persero) Tbk.890 15 1,71 9.123.300
    SSMSSawit Sumbermas Sarana Tbk.2.380 40 1,71 25.268.600
    BBRIBank Rakyat Indonesia (Persero) Tbk.12.000 200 1,69 9.715.400
    AISATiga Pilar Sejahtera Food Tbk.1.830 30 1,67 4.272.300
    KKGIResource Alam Indonesia Tbk.915 15 1,67 18.800
    APIIArita Prima Indonesia Tbk.305 5 1,67 400
    MASAMultistrada Arah Sarana Tbk.305 5 1,67 12.400
    ETWAEterindo Wahanatama Tbk127 2 1,60 89.600
    PADIMinna Padi Investama Tbk.645 10 1,57 3.915.600
    SMRASummarecon Agung Tbk.1.940 30 1,57 36.892.500
    BSDEBumi Serpong Damai Tbk.1.950 30 1,56 45.237.200
    LPKRLippo Karawaci Tbk.1.300 20 1,56 41.779.400
    PNLFPanin Financial Tbk.325 5 1,56 5.410.300
    INAFIndofarma Tbk.262 4 1,55 1.615.600
    LRNAEka Sari Lorena Transport Tbk.135 2 1,50 700
    MPMXMitra Pinasthika Mustika Tbk.680 10 1,49 1.273.100
    KICIKedaung Indah Can Tbk272 4 1,49 200
    CKRACakra Mineral Tbk.276 4 1,47 2.334.700
    IATAIndonesia Transport & Infrastructure69 1 1,47 879.100
    KRAHGrand Kartech Tbk.1.420 20 1,43 3.678.000
    KBLMKabelindo Murni Tbk.142 2 1,43 200
    RUISRadiant Utama Interinsco Tbk.219 3 1,39 71.800
    BMRIBank Mandiri (Persero) Tbk.11.100 150 1,37 26.730.500
    WAPOWahana Pronatural Tbk.74 1 1,37 129.200
    AMAGAsuransi Multi Artha Guna Tbk.371 5 1,37 1.900.000
    MLPLMultipolar Tbk.770 10 1,32 31.239.100
    TOTOSurya Toto Indonesia Tbk.3.950 50 1,28 5.200
    ENRGEnergi Mega Persada Tbk.80 1 1,27 114.674.700
    PTSNSat Nusapersada Tbk84 1 1,20 2.100
    IPOLIndopoly Swakarsa Industry Tbk.89 1 1,14 1.673.600
    MEDCMedco Energi International Tbk3.120 35 1,13 139.200
    GPRAPerdana Gapuraprima Tbk.268 3 1,13 6.800
    PTPPPP (Persero) Tbk.4.055 45 1,12 6.290.400
    ICBPIndofood CBP Sukses Makmur Tbk.13.750 150 1,10 2.095.100
    METANusantara Infrastructure Tbk.185 2 1,09 98.606.800
    BNIIBank Internasional Indonesia Tbk.198 2 1,02 26.900
    CTRSCiputra Surya Tbk.3.020 30 1,00 651.600
    TRSTTrias Sentosa Tbk.318 3 0,95 2.100
    BESTBekasi Fajar Industrial Estate Tbk.535 5 0,94 22.539.600
    AKRAAKR Corporindo Tbk.5.425 50 0,93 6.324.500
    IMPCImpack Pratama Industri Tbk.8.250 75 0,92 384.700
    GSMFEquity Development Investment Tbk.110 1 0,92 100
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.900 35 0,91 1.900
    INCOVale Indonesia Tbk.3.470 30 0,87 6.822.000
    LPLIStar Pacific Tbk590 5 0,85 151.900
    ALMIAlumindo Light Metal Industry Tbk.238 2 0,85 500
    HEXAHexindo Adiperkasa Tbk.3.025 25 0,83 20.800
    TBIGTower Bersama Infrastructure Tbk.9.275 75 0,82 939.600
    UNVRUnilever Indonesia Tbk.43.850 350 0,80 782.600
    ASRIAlam Sutera Realty Tbk.640 5 0,79 78.579.400
    LMPILanggeng Makmur Industri Tbk.134 1 0,75 10.500
    FORUFortune Indonesia Tbk675 5 0,75 100
    TSPCTempo Scan Pacific Tbk.2.075 15 0,73 45.100
    LPPFMatahari Department Store Tbk.17.475 125 0,72 2.876.500
    ACESAce Hardware Indonesia Tbk.705 5 0,71 11.226.300
    AMFGAsahimas Flat Glass Tbk.7.250 50 0,69 20.000
    KIJAKawasan Industri Jababeka Tbk.295 2 0,68 23.647.200
    DARTDuta Anggada Realty Tbk.745 5 0,68 4.800
    MYRXHanson International Tbk.745 5 0,68 78.847.400
    PSABJ Resources Asia Pasifik Tbk.750 5 0,67 763.800
    ASIIAstra International Tbk.7.550 50 0,67 16.408.200
    FASTFast Food Indonesia Tbk.1.600 10 0,63 4.200
    BRMSBumi Resources Minerals Tbk.160 1 0,63 19.222.900
    PNINPaninvest Tbk.820 5 0,61 100.300
    GEMAGema Grahasarana Tbk.340 2 0,59 100
    BJBRBank Pembangunan Daerah Jawa Barat dan875 5 0,57 3.468.600
    SMGRSemen Indonesia (Persero) Tbk.13.375 75 0,56 1.188.400
    PSKTRed Planet Indonesia Tbk.900 5 0,56 3.400
    KLBFKalbe Farma Tbk.1.805 10 0,56 50.539.700
    BBCABank Central Asia Tbk.13.600 75 0,55 8.765.400
    DNETIndoritel Makmur Internasional Tbk.925 5 0,54 394.500
    MFINMandala Multifinance Tbk.955 5 0,53 206.600
    ASGRAstra Graphia Tbk.2.200 10 0,46 26.300
    LPPSLippo Securities Tbk.220 1 0,46 1.000
    ARTAArthavest Tbk226 1 0,44 2.400
    WEHAPanorama Transportasi Tbk229 1 0,44 1.419.800
    ADMFAdira Dinamika Multi Finance Tbk.5.850 25 0,43 8.800
    SSIASurya Semesta Internusa Tbk.1.175 5 0,43 5.659.100
    TARASitara Propertindo Tbk.478 2 0,42 81.569.300
    MBAPMitrabara Adiperdana Tbk.1.280 5 0,39 167.100
    RAJARukun Raharja Tbk.1.280 5 0,39 465.700
    INCIIntanwijaya Internasional Tbk306 1 0,33 126.500
    PLASPolaris Investama Tbk1.610 5 0,31 24.545.200
    BCAPMNC Kapital Indonesia Tbk.1.730 5 0,29 3.268.200
    CINTChitose Internasional Tbk.385 1 0,26 4.962.700
    EXCLXL Axiata Tbk.3.930 10 0,26 1.471.200
    CFINClipan Finance Indonesia Tbk.396 1 0,25 2.300
    MIKAMitra Keluarga Karyasehat Tbk.23.800 50 0,21 2.226.300
    MYORMayora Indah Tbk.26.050 50 0,19 7.000
    ADHIAdhi Karya (Persero) Tbk.2.740 5 0,18 5.811.600
    SILOSiloam International Hospitals Tbk.14.525 25 0,17 1.095.600

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Rekaman 8 Menit 46 Detik Drama Kematian George Floyd

    Protes kematian George Floyd berkecamuk dari Minneapolis ke berbagai kota besar lainnya di AS. Garda Nasional dikerahkan. Trump ditandai oleh Twitter.