TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 18 Mei 2015, Indeks Harga Saham Gabungan ditutup naik 10,72 poin (0,2 persen) di level 5.237,81. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 2,4 poin (0,26 persen) di level 909,12. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
JIHD | Jakarta International Hotels & | 830 | 160 | 23,88 | 28.600 |
SMDM | Suryamas Dutamakmur Tbk. | 149 | 21 | 16,41 | 500 |
IBST | Inti Bangun Sejahtera Tbk. | 3.485 | 485 | 16,17 | 100 |
SIAP | Sekawan Intipratama Tbk | 243 | 27 | 12,50 | 391.369.000 |
ANJT | Austindo Nusantara Jaya Tbk. | 1.100 | 100 | 10,00 | 1.262.900 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 199 | 14 | 7,57 | 9.677.300 |
BKSL | Sentul City Tbk. | 108 | 7 | 6,93 | 306.373.200 |
BAYU | Bayu Buana Tbk | 1.030 | 60 | 6,19 | 62.600 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.550 | 90 | 6,16 | 10.100 |
LINK | Link Net Tbk. | 5.475 | 300 | 5,80 | 7.056.100 |
KAEF | Kimia Farma Tbk. | 1.195 | 65 | 5,75 | 3.412.200 |
IKAI | Intikeramik Alamasri Industri Tbk. | 115 | 6 | 5,50 | 100 |
BLTZ | Graha Layar Prima Tbk. | 2.900 | 150 | 5,45 | 2.000 |
ADMG | Polychem Indonesia Tbk | 129 | 6 | 4,88 | 195.200 |
KOIN | Kokoh Inti Arebama Tbk | 319 | 14 | 4,59 | 1.000 |
BISI | BISI International Tbk. | 1.620 | 70 | 4,52 | 7.861.700 |
GMTD | Gowa Makassar Tourism Development Tbk. | 9.400 | 400 | 4,44 | 2.800 |
TIFA | Tifa Finance Tbk. | 198 | 8 | 4,21 | 43.400 |
MTFN | Capitalinc Investment Tbk. | 130 | 5 | 4,00 | 181.753.400 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 525 | 20 | 3,96 | 14.216.200 |
SSTM | Sunson Textile Manufacture Tbk | 80 | 3 | 3,90 | 2.700 |
ASDM | Asuransi Dayin Mitra Tbk. | 1.000 | 35 | 3,63 | 600 |
BIPP | Bhuwanatala Indah Permai Tbk. | 86 | 3 | 3,61 | 91.100 |
PWON | Pakuwon Jati Tbk. | 461 | 16 | 3,60 | 222.511.500 |
COWL | Cowell Development Tbk. | 585 | 20 | 3,54 | 12.621.400 |
CASS | Cardig Aero Services Tbk. | 1.250 | 40 | 3,31 | 25.200 |
TPMA | Trans Power Marine Tbk. | 299 | 9 | 3,10 | 16.400 |
SRIL | Sri Rejeki Isman Tbk. | 338 | 10 | 3,05 | 334.286.600 |
CTRA | Ciputra Development Tbk. | 1.550 | 45 | 2,99 | 23.600.800 |
FISH | FKS Multi Agro Tbk. | 1.750 | 50 | 2,94 | 1.000 |
ALTO | Tri Banyan Tirta Tbk. | 355 | 10 | 2,90 | 987.400 |
MAYA | Bank Mayapada Internasional Tbk. | 1.530 | 40 | 2,68 | 536.300 |
BEKS | Bank Pundi Indonesia Tbk. | 77 | 2 | 2,67 | 1.778.600 |
AMRT | Sumber Alfaria Trijaya Tbk. | 580 | 15 | 2,65 | 8.220.900 |
MLBI | Multi Bintang Indonesia Tbk. | 7.800 | 200 | 2,63 | 40.300 |
JRPT | Jaya Real Property Tbk. | 975 | 25 | 2,63 | 1.436.100 |
INPC | Bank Artha Graha Internasional Tbk. | 78 | 2 | 2,63 | 392.700 |
RALS | Ramayana Lestari Sentosa Tbk. | 790 | 20 | 2,60 | 5.830.900 |
IGAR | Champion Pacific Indonesia Tbk. | 278 | 7 | 2,58 | 77.800 |
PALM | Provident Agro Tbk. | 600 | 15 | 2,56 | 800 |
BINA | Bank Ina Perdana Tbk. | 285 | 7 | 2,52 | 100 |
BABP | Bank MNC Internasional Tbk. | 87 | 2 | 2,35 | 7.528.300 |
BIPI | Benakat Integra Tbk. | 87 | 2 | 2,35 | 66.483.900 |
BBYB | Bank Yudha Bhakti Tbk. | 89 | 2 | 2,30 | 155.000 |
PLIN | Plaza Indonesia Realty Tbk. | 3.150 | 70 | 2,27 | 2.200 |
DILD | Intiland Development Tbk. | 680 | 15 | 2,26 | 61.230.000 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.145 | 25 | 2,23 | 20.071.800 |
PBRX | Pan Brothers Tbk. | 510 | 11 | 2,20 | 14.341.400 |
INTA | Intraco Penta Tbk. | 280 | 6 | 2,19 | 7.816.900 |
HOTL | Saraswati Griya Lestari Tbk. | 140 | 3 | 2,19 | 864.300 |
NIKL | Pelat Timah Nusantara Tbk. | 94 | 2 | 2,17 | 77.200 |
BIRD | Blue Bird Tbk. | 8.450 | 175 | 2,11 | 16.600 |
KDSI | Kedawung Setia Industrial Tbk. | 340 | 7 | 2,10 | 300 |
BUMI | Bumi Resources Tbk. | 99 | 2 | 2,06 | 218.882.400 |
LTLS | Lautan Luas Tbk. | 745 | 15 | 2,05 | 1.613.500 |
SCMA | Surya Citra Media Tbk. | 3.050 | 60 | 2,01 | 2.369.900 |
NIRO | Nirvana Development Tbk. | 205 | 4 | 1,99 | 109.718.500 |
MCOR | Bank Windu Kentjana International Tbk. | 265 | 5 | 1,92 | 200 |
ACST | Acset Indonusa Tbk. | 4.795 | 90 | 1,91 | 2.300 |
EMDE | Megapolitan Developments Tbk. | 110 | 2 | 1,85 | 144.700 |
INDY | Indika Energy Tbk. | 391 | 7 | 1,82 | 1.965.300 |
ASJT | Asuransi Jasa Tania Tbk. | 285 | 5 | 1,79 | 800 |
VICO | Victoria Investama Tbk. | 117 | 2 | 1,74 | 400 |
TINS | Timah (Persero) Tbk. | 890 | 15 | 1,71 | 9.123.300 |
SSMS | Sawit Sumbermas Sarana Tbk. | 2.380 | 40 | 1,71 | 25.268.600 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 12.000 | 200 | 1,69 | 9.715.400 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.830 | 30 | 1,67 | 4.272.300 |
KKGI | Resource Alam Indonesia Tbk. | 915 | 15 | 1,67 | 18.800 |
APII | Arita Prima Indonesia Tbk. | 305 | 5 | 1,67 | 400 |
MASA | Multistrada Arah Sarana Tbk. | 305 | 5 | 1,67 | 12.400 |
ETWA | Eterindo Wahanatama Tbk | 127 | 2 | 1,60 | 89.600 |
PADI | Minna Padi Investama Tbk. | 645 | 10 | 1,57 | 3.915.600 |
SMRA | Summarecon Agung Tbk. | 1.940 | 30 | 1,57 | 36.892.500 |
BSDE | Bumi Serpong Damai Tbk. | 1.950 | 30 | 1,56 | 45.237.200 |
LPKR | Lippo Karawaci Tbk. | 1.300 | 20 | 1,56 | 41.779.400 |
PNLF | Panin Financial Tbk. | 325 | 5 | 1,56 | 5.410.300 |
INAF | Indofarma Tbk. | 262 | 4 | 1,55 | 1.615.600 |
LRNA | Eka Sari Lorena Transport Tbk. | 135 | 2 | 1,50 | 700 |
MPMX | Mitra Pinasthika Mustika Tbk. | 680 | 10 | 1,49 | 1.273.100 |
KICI | Kedaung Indah Can Tbk | 272 | 4 | 1,49 | 200 |
CKRA | Cakra Mineral Tbk. | 276 | 4 | 1,47 | 2.334.700 |
IATA | Indonesia Transport & Infrastructure | 69 | 1 | 1,47 | 879.100 |
KRAH | Grand Kartech Tbk. | 1.420 | 20 | 1,43 | 3.678.000 |
KBLM | Kabelindo Murni Tbk. | 142 | 2 | 1,43 | 200 |
RUIS | Radiant Utama Interinsco Tbk. | 219 | 3 | 1,39 | 71.800 |
BMRI | Bank Mandiri (Persero) Tbk. | 11.100 | 150 | 1,37 | 26.730.500 |
WAPO | Wahana Pronatural Tbk. | 74 | 1 | 1,37 | 129.200 |
AMAG | Asuransi Multi Artha Guna Tbk. | 371 | 5 | 1,37 | 1.900.000 |
MLPL | Multipolar Tbk. | 770 | 10 | 1,32 | 31.239.100 |
TOTO | Surya Toto Indonesia Tbk. | 3.950 | 50 | 1,28 | 5.200 |
ENRG | Energi Mega Persada Tbk. | 80 | 1 | 1,27 | 114.674.700 |
PTSN | Sat Nusapersada Tbk | 84 | 1 | 1,20 | 2.100 |
IPOL | Indopoly Swakarsa Industry Tbk. | 89 | 1 | 1,14 | 1.673.600 |
MEDC | Medco Energi International Tbk | 3.120 | 35 | 1,13 | 139.200 |
GPRA | Perdana Gapuraprima Tbk. | 268 | 3 | 1,13 | 6.800 |
PTPP | PP (Persero) Tbk. | 4.055 | 45 | 1,12 | 6.290.400 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 13.750 | 150 | 1,10 | 2.095.100 |
META | Nusantara Infrastructure Tbk. | 185 | 2 | 1,09 | 98.606.800 |
BNII | Bank Internasional Indonesia Tbk. | 198 | 2 | 1,02 | 26.900 |
CTRS | Ciputra Surya Tbk. | 3.020 | 30 | 1,00 | 651.600 |
TRST | Trias Sentosa Tbk. | 318 | 3 | 0,95 | 2.100 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 535 | 5 | 0,94 | 22.539.600 |
AKRA | AKR Corporindo Tbk. | 5.425 | 50 | 0,93 | 6.324.500 |
IMPC | Impack Pratama Industri Tbk. | 8.250 | 75 | 0,92 | 384.700 |
GSMF | Equity Development Investment Tbk. | 110 | 1 | 0,92 | 100 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.900 | 35 | 0,91 | 1.900 |
INCO | Vale Indonesia Tbk. | 3.470 | 30 | 0,87 | 6.822.000 |
LPLI | Star Pacific Tbk | 590 | 5 | 0,85 | 151.900 |
ALMI | Alumindo Light Metal Industry Tbk. | 238 | 2 | 0,85 | 500 |
HEXA | Hexindo Adiperkasa Tbk. | 3.025 | 25 | 0,83 | 20.800 |
TBIG | Tower Bersama Infrastructure Tbk. | 9.275 | 75 | 0,82 | 939.600 |
UNVR | Unilever Indonesia Tbk. | 43.850 | 350 | 0,80 | 782.600 |
ASRI | Alam Sutera Realty Tbk. | 640 | 5 | 0,79 | 78.579.400 |
LMPI | Langgeng Makmur Industri Tbk. | 134 | 1 | 0,75 | 10.500 |
FORU | Fortune Indonesia Tbk | 675 | 5 | 0,75 | 100 |
TSPC | Tempo Scan Pacific Tbk. | 2.075 | 15 | 0,73 | 45.100 |
LPPF | Matahari Department Store Tbk. | 17.475 | 125 | 0,72 | 2.876.500 |
ACES | Ace Hardware Indonesia Tbk. | 705 | 5 | 0,71 | 11.226.300 |
AMFG | Asahimas Flat Glass Tbk. | 7.250 | 50 | 0,69 | 20.000 |
KIJA | Kawasan Industri Jababeka Tbk. | 295 | 2 | 0,68 | 23.647.200 |
DART | Duta Anggada Realty Tbk. | 745 | 5 | 0,68 | 4.800 |
MYRX | Hanson International Tbk. | 745 | 5 | 0,68 | 78.847.400 |
PSAB | J Resources Asia Pasifik Tbk. | 750 | 5 | 0,67 | 763.800 |
ASII | Astra International Tbk. | 7.550 | 50 | 0,67 | 16.408.200 |
FAST | Fast Food Indonesia Tbk. | 1.600 | 10 | 0,63 | 4.200 |
BRMS | Bumi Resources Minerals Tbk. | 160 | 1 | 0,63 | 19.222.900 |
PNIN | Paninvest Tbk. | 820 | 5 | 0,61 | 100.300 |
GEMA | Gema Grahasarana Tbk. | 340 | 2 | 0,59 | 100 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 875 | 5 | 0,57 | 3.468.600 |
SMGR | Semen Indonesia (Persero) Tbk. | 13.375 | 75 | 0,56 | 1.188.400 |
PSKT | Red Planet Indonesia Tbk. | 900 | 5 | 0,56 | 3.400 |
KLBF | Kalbe Farma Tbk. | 1.805 | 10 | 0,56 | 50.539.700 |
BBCA | Bank Central Asia Tbk. | 13.600 | 75 | 0,55 | 8.765.400 |
DNET | Indoritel Makmur Internasional Tbk. | 925 | 5 | 0,54 | 394.500 |
MFIN | Mandala Multifinance Tbk. | 955 | 5 | 0,53 | 206.600 |
ASGR | Astra Graphia Tbk. | 2.200 | 10 | 0,46 | 26.300 |
LPPS | Lippo Securities Tbk. | 220 | 1 | 0,46 | 1.000 |
ARTA | Arthavest Tbk | 226 | 1 | 0,44 | 2.400 |
WEHA | Panorama Transportasi Tbk | 229 | 1 | 0,44 | 1.419.800 |
ADMF | Adira Dinamika Multi Finance Tbk. | 5.850 | 25 | 0,43 | 8.800 |
SSIA | Surya Semesta Internusa Tbk. | 1.175 | 5 | 0,43 | 5.659.100 |
TARA | Sitara Propertindo Tbk. | 478 | 2 | 0,42 | 81.569.300 |
MBAP | Mitrabara Adiperdana Tbk. | 1.280 | 5 | 0,39 | 167.100 |
RAJA | Rukun Raharja Tbk. | 1.280 | 5 | 0,39 | 465.700 |
INCI | Intanwijaya Internasional Tbk | 306 | 1 | 0,33 | 126.500 |
PLAS | Polaris Investama Tbk | 1.610 | 5 | 0,31 | 24.545.200 |
BCAP | MNC Kapital Indonesia Tbk. | 1.730 | 5 | 0,29 | 3.268.200 |
CINT | Chitose Internasional Tbk. | 385 | 1 | 0,26 | 4.962.700 |
EXCL | XL Axiata Tbk. | 3.930 | 10 | 0,26 | 1.471.200 |
CFIN | Clipan Finance Indonesia Tbk. | 396 | 1 | 0,25 | 2.300 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 23.800 | 50 | 0,21 | 2.226.300 |
MYOR | Mayora Indah Tbk. | 26.050 | 50 | 0,19 | 7.000 |
ADHI | Adhi Karya (Persero) Tbk. | 2.740 | 5 | 0,18 | 5.811.600 |
SILO | Siloam International Hospitals Tbk. | 14.525 | 25 | 0,17 | 1.095.600 |