TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 31 Oktober 2014, Indeks Harga Saham Gabungan ditutup naik 30,7 poin (0,61 persen) di level 5.089,55. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level naik 7,76 poin (0,9 persen) di level 868,05. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
TGKA | Tigaraksa Satria Tbk. | 2.500 | (475) | (15,97) | 3.900 |
BSWD | Bank Of India Indonesia Tbk. | 1.065 | (195) | (15,48) | 200 |
PTIS | Indo Straits Tbk. | 745 | (135) | (15,34) | 16.400 |
AIMS | Akbar Indo Makmur Stimec Tbk | 381 | (69) | (15,33) | 117.000 |
TIRT | Tirta Mahakam Resources Tbk | 88 | (15) | (14,56) | 14.642.700 |
UNIC | Unggul Indah Cahaya Tbk. | 1.925 | (275) | (12,50) | 100 |
DSFI | Dharma Samudera Fishing Industries | 80 | (10) | (11,11) | 53.859.200 |
EMTK | Elang Mahkota Teknologi Tbk. | 6.000 | (750) | (11,11) | 31.000 |
PSDN | Prasidha Aneka Niaga Tbk | 123 | (15) | (10,87) | 3.600 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.500 | (180) | (10,71) | 8.600 |
SSTM | Sunson Textile Manufacture Tbk | 95 | (9) | (8,65) | 14.060.300 |
BTON | Betonjaya Manunggal Tbk. | 510 | (45) | (8,11) | 12.500 |
STTP | Siantar Top Tbk. | 2.900 | (185) | (6,00) | 7.600 |
BBRM | Pelayaran Nasional Bina Buana Raya | 175 | (10) | (5,41) | 5.200 |
TRST | Trias Sentosa Tbk. | 381 | (19) | (4,75) | 100 |
RIGS | Rig Tenders Indonesia Tbk. | 335 | (16) | (4,56) | 4.467.900 |
SULI | SLJ Global Tbk. | 69 | (3) | (4,17) | 2.089.000 |
MYOR | Mayora Indah Tbk. | 28.275 | (1.225) | (4,15) | 39.600 |
BAPA | Bekasi Asri Pemula Tbk. | 52 | (2) | (3,70) | 28.000 |
CTBN | Citra Tubindo Tbk. | 5.500 | (200) | (3,51) | 2.000 |
IATA | Indonesia Transport & Infrastructure | 85 | (3) | (3,41) | 8.976.100 |
SDPC | Millennium Pharmacon International | 85 | (3) | (3,41) | 67.600 |
LTLS | Lautan Luas Tbk. | 1.590 | (55) | (3,34) | 2.489.500 |
PUDP | Pudjiadi Prestige Tbk. | 435 | (15) | (3,33) | 1.200 |
SMMA | Sinarmas Multiartha Tbk. | 2.900 | (100) | (3,33) | 30.000 |
BATA | Sepatu Bata Tbk. | 940 | (30) | (3,09) | 2.100 |
WICO | Wicaksana Overseas International Tbk. | 64 | (2) | (3,03) | 1.711.200 |
PSAB | J Resources Asia Pasifik Tbk. | 660 | (20) | (2,94) | 1.434.000 |
SMCB | Holcim Indonesia Tbk. | 2.350 | (70) | (2,89) | 2.787.400 |
TPMA | Trans Power Marine Tbk. | 360 | (10) | (2,70) | 1.368.700 |
COWL | Cowell Development Tbk. | 565 | (15) | (2,59) | 16.694.400 |
CLPI | Colorpak Indonesia Tbk. | 820 | (20) | (2,38) | 165.200 |
DNET | Indoritel Makmur Internasional Tbk. | 880 | (20) | (2,22) | 574.800 |
GDST | Gunawan Dianjaya Steel Tbk. | 89 | (2) | (2,20) | 23.600 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 230 | (5) | (2,13) | 25.200 |
LINK | Link Net Tbk. | 6.000 | (125) | (2,04) | 1.161.000 |
BISI | BISI International Tbk. | 490 | (10) | (2,00) | 1.729.900 |
PALM | Provident Agro Tbk. | 490 | (10) | (2,00) | 89.000 |
TOTO | Surya Toto Indonesia Tbk. | 3.700 | (75) | (1,99) | 4.500 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 3.155 | (60) | (1,87) | 1.400 |
MTFN | Capitalinc Investment Tbk. | 158 | (3) | (1,86) | 39.335.500 |
ETWA | Eterindo Wahanatama Tbk | 270 | (5) | (1,82) | 5.000 |
ASII | Astra International Tbk. | 6.775 | (125) | (1,81) | 36.358.500 |
ASBI | Asuransi Bintang Tbk. | 1.090 | (20) | (1,80) | 27.500 |
SHID | Hotel Sahid Jaya International Tbk. | 283 | (5) | (1,74) | 12.600 |
MPPA | Matahari Putra Prima Tbk. | 3.145 | (55) | (1,72) | 12.386.400 |
GTBO | Garda Tujuh Buana Tbk | 474 | (8) | (1,66) | 298.800 |
TRIL | Triwira Insanlestari Tbk. | 60 | (1) | (1,64) | 3.671.700 |
POLY | Asia Pacific Fibers Tbk | 65 | (1) | (1,52) | 263.800 |
FREN | Smartfren Telecom Tbk. | 67 | (1) | (1,47) | 1.252.400 |
GPRA | Perdana Gapuraprima Tbk. | 270 | (4) | (1,46) | 3.000 |
PADI | Minna Padi Investama Tbk. | 675 | (10) | (1,46) | 871.900 |
BORN | Borneo Lumbung Energi & Metal Tbk. | 68 | (1) | (1,45) | 3.250.600 |
FORU | Fortune Indonesia Tbk | 680 | (10) | (1,45) | 10.000 |
LPGI | Lippo General Insurance Tbk. | 5.225 | (75) | (1,42) | 6.000 |
INCI | Intanwijaya Internasional Tbk | 222 | (3) | (1,33) | 160.000 |
VRNA | Verena Multi Finance Tbk. | 84 | (1) | (1,18) | 37.000 |
RANC | Supra Boga Lestari Tbk. | 425 | (5) | (1,16) | 66.700 |
IMAS | Indomobil Sukses Internasional Tbk. | 3.850 | (45) | (1,16) | 286.800 |
INPC | Bank Artha Graha Internasional Tbk. | 87 | (1) | (1,14) | 31.600 |
ADMG | Polychem Indonesia Tbk | 177 | (2) | (1,12) | 92.400 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 178 | (2) | (1,11) | 1.293.500 |
LMPI | Langgeng Makmur Industri Tbk. | 179 | (2) | (1,10) | 30.000 |
ADES | Akasha Wira International Tbk. | 1.375 | (15) | (1,08) | 44.300 |
BAJA | Saranacentral Bajatama Tbk. | 276 | (3) | (1,08) | 1.985.900 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.860 | (30) | (1,04) | 8.612.700 |
CINT | Chitose Internasional Tbk. | 385 | (4) | (1,03) | 3.723.200 |
BABP | Bank ICB Bumiputera Tbk. | 97 | (1) | (1,02) | 8.274.800 |
PRAS | Prima Alloy Steel Universal Tbk. | 200 | (2) | (0,99) | 23.000 |
PANR | Panorama Sentrawisata Tbk. | 505 | (5) | (0,98) | 5.029.000 |
PTSN | Sat Nusapersada Tbk | 104 | (1) | (0,95) | 124.500 |
ELSA | Elnusa Tbk. | 520 | (5) | (0,95) | 42.893.900 |
BAYU | Bayu Buana Tbk | 1.040 | (10) | (0,95) | 600 |
HERO | Hero Supermarket Tbk. | 2.650 | (25) | (0,93) | 353.800 |
MAPI | Mitra Adiperkasa Tbk. | 5.300 | (50) | (0,93) | 1.539.700 |
BUVA | Bukit Uluwatu Villa Tbk. | 535 | (5) | (0,93) | 132.000 |
DOID | Delta Dunia Makmur Tbk. | 216 | (2) | (0,92) | 26.788.600 |
BWPT | BW Plantation Tbk. | 545 | (5) | (0,91) | 11.805.400 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 111 | (1) | (0,89) | 300 |
ENRG | Energi Mega Persada Tbk. | 113 | (1) | (0,88) | 144.492.500 |
ARTI | Ratu Prabu Energi Tbk | 114 | (1) | (0,87) | 516.300 |
KRAH | Grand Kartech Tbk. | 575 | (5) | (0,86) | 1.772.900 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.150 | (10) | (0,86) | 173.600 |
MICE | Multi Indocitra Tbk. | 355 | (3) | (0,84) | 66.200 |
JPRS | Jaya Pari Steel Tbk | 240 | (2) | (0,83) | 117.500 |
BVIC | Bank Victoria International Tbk. | 125 | (1) | (0,79) | 10.100 |
MYTX | Apac Citra Centertex Tbk | 126 | (1) | (0,79) | 10.100 |
ASRM | Asuransi Ramayana Tbk. | 1.285 | (10) | (0,77) | 2.700 |
PYFA | Pyridam Farma Tbk | 129 | (1) | (0,77) | 102.100 |
BRPT | Barito Pacific Tbk. | 268 | (2) | (0,74) | 55.000 |
NIPS | Nipress Tbk. | 272 | (2) | (0,73) | 1.116.200 |
TBLA | Tunas Baru Lampung Tbk. | 700 | (5) | (0,71) | 2.540.500 |
KBLM | Kabelindo Murni Tbk. | 151 | (1) | (0,66) | 400 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 755 | (5) | (0,66) | 7.166.600 |
CTRP | Ciputra Property Tbk. | 755 | (5) | (0,66) | 1.976.700 |
RALS | Ramayana Lestari Sentosa Tbk. | 810 | (5) | (0,61) | 6.946.700 |
ACST | Acset Indonusa Tbk. | 3.250 | (20) | (0,61) | 36.000 |
MFIN | Mandala Multifinance Tbk. | 820 | (5) | (0,61) | 1.000 |
GWSA | Greenwood Sejahtera Tbk. | 173 | (1) | (0,57) | 43.600 |
HMSP | H.M. Sampoerna Tbk. | 71.100 | (400) | (0,56) | 14.300 |
MLPL | Multipolar Tbk. | 940 | (5) | (0,53) | 24.776.500 |
NRCA | Nusa Raya Cipta Tbk. | 940 | (5) | (0,53) | 2.453.700 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.945 | (10) | (0,51) | 36.503.500 |
MPMX | Mitra Pinasthika Mustika Tbk. | 1.040 | (5) | (0,48) | 282.800 |
MAIN | Malindo Feedmill Tbk. | 3.125 | (15) | (0,48) | 385.300 |
CPIN | Charoen Pokphand Indonesia Tbk | 4.200 | (20) | (0,47) | 5.017.100 |
ECII | Electronic City Indonesia Tbk. | 1.060 | (5) | (0,47) | 20.900 |
TIFA | Tifa Finance Tbk. | 226 | (1) | (0,44) | 356.500 |
BCAP | MNC Kapital Indonesia Tbk. | 1.185 | (5) | (0,42) | 1.100 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 483 | (2) | (0,41) | 6.580.700 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.750 | (10) | (0,36) | 103.439.800 |
KICI | Kedaung Indah Can Tbk | 276 | (1) | (0,36) | 24.400 |
BYAN | Bayan Resources Tbk. | 6.925 | (25) | (0,36) | 2.000 |
BNLI | Bank Permata Tbk. | 1.480 | (5) | (0,34) | 53.000 |
INAI | Indal Aluminium Industry Tbk. | 318 | (1) | (0,31) | 30.000 |
KLBF | Kalbe Farma Tbk. | 1.705 | (5) | (0,29) | 43.751.600 |
AUTO | Astra Otoparts Tbk. | 3.935 | (10) | (0,25) | 26.000 |
SUGI | Sugih Energy Tbk. | 422 | (1) | (0,24) | 72.991.200 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.230 | (10) | (0,24) | 106.300 |
EKAD | Ekadharma International Tbk. | 447 | (1) | (0,22) | 230.100 |
KARW | ICTSI Jasa Prima Tbk. | 464 | (1) | (0,22) | 537.700 |
TMPI | Sigmagold Inti Perkasa Tbk. | 470 | (1) | (0,21) | 26.054.500 |
UNVR | Unilever Indonesia Tbk. | 30.400 | (50) | (0,16) | 2.714.700 |
SCMA | Surya Citra Media Tbk. | 3.380 | (5) | (0,15) | 13.445.700 |
HEXA | Hexindo Adiperkasa Tbk. | 3.595 | (5) | (0,14) | 2.200 |
SMSM | Selamat Sempurna Tbk. | 4.495 | (5) | (0,11) | 253.400 |