TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 8 Oktober 2014, Indeks Harga Saham Gabungan ditutup turun 74,32 poin (1,48 persen) di level 4.958,52. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 15,03 poin (1,76 persen) di level 837,37. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
AIMS | Akbar Indo Makmur Stimec Tbk | 460 | 75 | 19,48 | 100 |
TFCO | Tifico Fiber Indonesia Tbk. | 790 | 110 | 16,18 | 200 |
APII | Arita Prima Indonesia Tbk. | 420 | 55 | 15,07 | 14.000 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 133 | 14 | 11,76 | 200 |
GLOB | Global Teleshop Tbk. | 975 | 85 | 9,55 | 2.300 |
MFMI | Multifiling Mitra Indonesia Tbk. | 310 | 25 | 8,77 | 76.200 |
PNSE | Pudjiadi & Sons Tbk. | 495 | 32 | 6,91 | 100 |
KPIG | MNC Land Tbk. | 1.285 | 80 | 6,64 | 2.378.500 |
RIGS | Rig Tenders Indonesia Tbk. | 350 | 21 | 6,38 | 2.935.700 |
INAI | Indal Aluminium Industry Tbk. | 304 | 18 | 6,29 | 1.400 |
KOBX | Kobexindo Tractors Tbk. | 195 | 10 | 5,41 | 8.200 |
LTLS | Lautan Luas Tbk. | 1.320 | 65 | 5,18 | 2.682.800 |
KONI | Perdana Bangun Pusaka Tbk | 259 | 12 | 4,86 | 3.100 |
LCGP | Eureka Prima Jakarta Tbk. | 520 | 24 | 4,84 | 34.072.400 |
MDRN | Modern Internasional Tbk. | 675 | 25 | 3,85 | 1.246.400 |
SQMI | Renuka Coalindo Tbk. | 1.360 | 50 | 3,82 | 365.900 |
BNII | Bank Internasional Indonesia Tbk. | 290 | 10 | 3,57 | 308.400 |
NISP | Bank OCBC NISP Tbk. | 1.325 | 45 | 3,52 | 100 |
BKSL | Sentul City Tbk. | 93 | 3 | 3,33 | 352.751.300 |
FPNI | Lotte Chemical Titan Tbk. | 93 | 3 | 3,33 | 95.500 |
EMDE | Megapolitan Developments Tbk. | 137 | 4 | 3,01 | 100 |
BUDI | Budi Starch & Sweetener Tbk. | 109 | 3 | 2,83 | 40.100 |
IKAI | Intikeramik Alamasri Industri Tbk. | 112 | 3 | 2,75 | 100 |
CTBN | Citra Tubindo Tbk. | 5.700 | 150 | 2,70 | 100 |
GPRA | Perdana Gapuraprima Tbk. | 304 | 8 | 2,70 | 990.900 |
DNET | Indoritel Makmur Internasional Tbk. | 845 | 20 | 2,42 | 279.800 |
DOID | Delta Dunia Makmur Tbk. | 257 | 6 | 2,39 | 39.188.500 |
PSAB | J Resources Asia Pasifik Tbk. | 650 | 15 | 2,36 | 3.215.900 |
SMSM | Selamat Sempurna Tbk. | 4.500 | 100 | 2,27 | 56.100 |
BINA | Bank Ina Perdana Tbk. | 285 | 6 | 2,15 | 300 |
INVS | Inovisi Infracom Tbk. | 715 | 15 | 2,14 | 5.515.300 |
SOBI | Sorini Agro Asia Corporindo Tbk. | 2.500 | 50 | 2,04 | 2.000 |
SPMA | Suparma Tbk. | 200 | 4 | 2,04 | 3.400 |
ENRG | Energi Mega Persada Tbk. | 102 | 2 | 2,00 | 142.145.500 |
AMAG | Asuransi Multi Artha Guna Tbk. | 230 | 4 | 1,77 | 13.800 |
SHID | Hotel Sahid Jaya International Tbk. | 294 | 5 | 1,73 | 1.100 |
GEMA | Gema Grahasarana Tbk. | 311 | 5 | 1,63 | 15.300 |
PYFA | Pyridam Farma Tbk | 133 | 2 | 1,53 | 100.000 |
MITI | Mitra Investindo Tbk. | 200 | 3 | 1,52 | 2.800 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 274 | 4 | 1,48 | 87.443.100 |
ABBA | Mahaka Media Tbk. | 69 | 1 | 1,47 | 14.400 |
HADE | HD Capital Tbk | 72 | 1 | 1,41 | 2.059.600 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 145 | 2 | 1,40 | 2.900 |
LRNA | Eka Sari Lorena Transport Tbk. | 292 | 4 | 1,39 | 6.900 |
ADRO | Adaro Energy Tbk. | 1.155 | 15 | 1,32 | 38.019.900 |
BORN | Borneo Lumbung Energi & Metal Tbk. | 79 | 1 | 1,28 | 12.745.900 |
PWON | Pakuwon Jati Tbk. | 401 | 5 | 1,26 | 101.732.400 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.245 | 15 | 1,22 | 1.829.900 |
TOBA | Toba Bara Sejahtra Tbk. | 840 | 10 | 1,20 | 300 |
TRST | Trias Sentosa Tbk. | 349 | 4 | 1,16 | 100 |
INPC | Bank Artha Graha Internasional Tbk. | 89 | 1 | 1,14 | 650.200 |
KARW | ICTSI Jasa Prima Tbk. | 285 | 3 | 1,06 | 253.900 |
CPGT | Cipaganti Citra Graha Tbk. | 97 | 1 | 1,04 | 50.045.300 |
CENT | Centratama Telekomunikasi Indonesia | 198 | 2 | 1,02 | 300 |
MIDI | Midi Utama Indonesia Tbk. | 580 | 5 | 0,87 | 61.100 |
BIPI | Benakat Integra Tbk. | 119 | 1 | 0,85 | 10.633.400 |
JAWA | Jaya Agra Wattie Tbk. | 372 | 3 | 0,81 | 2.257.600 |
HEXA | Hexindo Adiperkasa Tbk. | 3.740 | 30 | 0,81 | 107.800 |
HOME | Hotel Mandarine Regency Tbk. | 383 | 3 | 0,79 | 6.184.800 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.410 | 10 | 0,71 | 7.600 |
SCCO | Supreme Cable Manufacturing & Commerce | 3.875 | 25 | 0,65 | 9.300 |
SMDR | Samudera Indonesia Tbk. | 8.150 | 50 | 0,62 | 133.000 |
TELE | Tiphone Mobile Indonesia Tbk. | 900 | 5 | 0,56 | 3.255.200 |
MLPT | Multipolar Technology Tbk. | 1.030 | 5 | 0,49 | 1.041.300 |
BCAP | MNC Kapital Indonesia Tbk. | 1.200 | 5 | 0,42 | 50.800 |
INTA | Intraco Penta Tbk. | 295 | 1 | 0,34 | 7.700 |
MASA | Multistrada Arah Sarana Tbk. | 344 | 1 | 0,29 | 172.500 |
MICE | Multi Indocitra Tbk. | 351 | 1 | 0,29 | 120.300 |
MYOH | Samindo Resources Tbk. | 462 | 1 | 0,22 | 78.500 |
BBCA | Bank Central Asia Tbk. | 12.500 | 25 | 0,20 | 13.879.500 |