Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Wartawan mengecek pergerakan saham pada komputer tablet di Bursa Efek Indonesia (BEI), Jakarta, 7 Juli 2014. TEMPO/Tony Hartawan

    Wartawan mengecek pergerakan saham pada komputer tablet di Bursa Efek Indonesia (BEI), Jakarta, 7 Juli 2014. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 16 September 2014, Indeks Harga Saham Gabungan ditutup turun 14,4 poin (0,28 persen) ke level 5.130,5. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 2,99 poin (0,34 persen) ke level 867,34. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    MREIMaskapai Reasuransi Indonesia Tbk.3.860 (965)(20,00)100
    ABDAAsuransi Bina Dana Arta Tbk.5.025 (875)(14,83)100
    ARIIAtlas Resources Tbk.451 (74)(14,10)756.200
    KOINKokoh Inti Arebama Tbk353 (55)(13,48)167.500
    HOTLSaraswati Griya Lestari Tbk.145 (21)(12,65)500
    SIAPSekawan Intipratama Tbk255 (31)(10,84)13.587.400
    BTEKBumi Teknokultura Unggul Tbk1.250 (140)(10,07)900
    SMRUSMR Utama Tbk.176 (13)(6,88)26.253.700
    ACSTAcset Indonusa Tbk.3.250 (220)(6,34)137.000
    INVSInovisi Infracom Tbk.865 (55)(5,98)11.758.600
    PICOPelangi Indah Canindo Tbk169 (10)(5,59)10.200
    INDXTanah Laut Tbk247 (14)(5,36)646.300
    OKASAncora Indonesia Resources Tbk.128 (7)(5,19)30.500
    MAYABank Mayapada Internasional Tbk.1.415 (75)(5,03)100
    AIMSAkbar Indo Makmur Stimec Tbk400 (20)(4,76)27.500
    BKDPBukit Darmo Property Tbk86 (4)(4,44)89.500
    PNSEPudjiadi & Sons Tbk.480 (20)(4,00)19.700
    MTDLMetrodata Electronics Tbk.530 (20)(3,64)3.935.600
    KRAHGrand Kartech Tbk.443 (16)(3,49)778.900
    WOMFWahana Ottomitra Multiartha Tbk.266 (9)(3,27)78.900
    MRATMustika Ratu Tbk.364 (12)(3,19)19.800
    BVICBank Victoria International Tbk.122 (4)(3,17)986.600
    EXCLXL Axiata Tbk.6.100 (200)(3,17)4.600.000
    MFMIMultifiling Mitra Indonesia Tbk.185 (6)(3,14)9.400
    PJAAPembangunan Jaya Ancol Tbk.1.240 (40)(3,13)2.100
    LAPDLeyand International Tbk.63 (2)(3,08)4.208.200
    KDSIKedawung Setia Industrial Tbk.354 (11)(3,01)20.300
    BBMDBank Mestika Dharma Tbk.1.450 (45)(3,01)27.500
    ENRGEnergi Mega Persada Tbk.97 (3)(3,00)149.104.300
    SGROSampoerna Agro Tbk.2.115 (65)(2,98)316.000
    INAFIndofarma Tbk.165 (5)(2,94)624.800
    IBSTInti Bangun Sejahtera Tbk.3.205 (95)(2,88)800
    WINSWintermar Offshore Marine Tbk.1.345 (35)(2,54)74.400
    SSIASurya Semesta Internusa Tbk.775 (20)(2,52)17.439.800
    LRNAEka Sari Lorena Transport Tbk.314 (8)(2,48)217.400
    ERAAErajaya Swasembada Tbk.1.180 (30)(2,48)4.090.300
    PTBATambang Batubara Bukit Asam (Persero)12.800 (325)(2,48)1.686.000
    LPPFMatahari Department Store Tbk.15.800 (400)(2,47)4.784.700
    ICBPIndofood CBP Sukses Makmur Tbk.10.975 (275)(2,44)3.667.800
    RBMSRistia Bintang Mahkotasejati Tbk.84 (2)(2,33)3.400
    PADIMinna Padi Investama Tbk.635 (15)(2,31)566.500
    SIDOIndustri Jamu dan Farmasi Sido Muncul675 (15)(2,17)6.167.600
    MAINMalindo Feedmill Tbk.3.375 (75)(2,17)968.900
    ADESAkasha Wira International Tbk.1.595 (35)(2,15)18.300
    INDSIndospring Tbk.2.055 (45)(2,14)47.400
    WTONWijaya Karya Beton Tbk.1.150 (25)(2,13)11.651.400
    CTRSCiputra Surya Tbk.2.140 (45)(2,06)249.700
    BWPTBW Plantation Tbk.955 (20)(2,05)20.698.500
    INKPIndah Kiat Pulp & Paper Tbk.1.205 (25)(2,03)1.608.600
    INTPIndocement Tunggal Prakasa Tbk.23.525 (475)(1,98)2.033.700
    NIRONirvana Development Tbk.248 (5)(1,98)62.226.000
    SCMASurya Citra Media Tbk.3.785 (75)(1,94)3.368.000
    BABPBank ICB Bumiputera Tbk.102 (2)(1,92)23.636.300
    TINSTimah (Persero) Tbk.1.290 (25)(1,90)10.295.000
    DSFIDharma Samudera Fishing Industries52 (1)(1,89)10.600
    AMRTSumber Alfaria Trijaya Tbk.525 (10)(1,87)1.303.500
    LPLIStar Pacific Tbk525 (10)(1,87)147.500
    PSABJ Resources Asia Pasifik Tbk.5.350 (100)(1,83)195.400
    CTRACiputra Development Tbk.1.100 (20)(1,79)25.403.600
    CPGTCipaganti Citra Graha Tbk.111 (2)(1,77)106.227.300
    PBRXPan Brothers Tbk.399 (7)(1,72)7.097.100
    KAEFKimia Farma Tbk.1.190 (20)(1,65)570.700
    GWSAGreenwood Sejahtera Tbk.179 (3)(1,65)357.700
    PANRPanorama Sentrawisata Tbk.497 (8)(1,58)9.034.400
    BUMIBumi Resources Tbk.187 (3)(1,58)219.505.000
    WICOWicaksana Overseas International Tbk.63 (1)(1,56)736.800
    SMRASummarecon Agung Tbk.1.265 (20)(1,56)14.855.100
    BIPIBenakat Integra Tbk.128 (2)(1,54)37.258.000
    KBLVFirst Media Tbk.3.250 (50)(1,52)181.400
    KIJAKawasan Industri Jababeka Tbk.264 (4)(1,49)8.742.300
    KPIGMNC Land Tbk.1.330 (20)(1,48)10.103.200
    CTTHCitatah Tbk.68 (1)(1,45)2.700
    SULISLJ Global Tbk.69 (1)(1,43)474.000
    ULTJUltra Jaya Milk Industry & Trading3.805 (55)(1,42)200
    SMSMSelamat Sempurna Tbk.4.190 (60)(1,41)86.300
    HOMEHotel Mandarine Regency Tbk.350 (5)(1,41)3.619.400
    WIKAWijaya Karya (Persero) Tbk.2.835 (40)(1,39)6.509.900
    BAJASaranacentral Bajatama Tbk.367 (5)(1,34)1.195.100
    BBNIBank Negara Indonesia (Persero) Tbk.5.575 (75)(1,33)16.466.900
    AALIAstra Agro Lestari Tbk.23.000 (300)(1,29)2.849.500
    PWONPakuwon Jati Tbk.393 (5)(1,26)71.271.800
    SMBRSemen Baturaja (Persero) Tbk.395 (5)(1,25)4.406.700
    BJBRBank Pembangunan Daerah Jawa Barat dan810 (10)(1,22)6.264.500
    MFINMandala Multifinance Tbk.810 (10)(1,22)400
    WSKTWaskita Karya (Persero) Tbk.855 (10)(1,16)29.144.900
    MGNAMagna Finance Tbk.89 (1)(1,11)5.000
    ISSPSteel Pipe Industry of Indonesia Tbk.270 (3)(1,10)20.020.300
    DGIKNusa Konstruksi Enjiniring Tbk.187 (2)(1,06)1.024.500
    ACESAce Hardware Indonesia Tbk.950 (10)(1,04)3.580.000
    ADMGPolychem Indonesia Tbk196 (2)(1,01)5.700
    MLBIMulti Bintang Indonesia Tbk.1.401.000 (14.000)(0,99)600
    METANusantara Infrastructure Tbk.201 (2)(0,99)103.022.000
    LPKRLippo Karawaci Tbk.1.005 (10)(0,99)66.987.000
    MBTOMartina Berto Tbk.204 (2)(0,97)1.352.300
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.325 (100)(0,96)40.868.800
    APICPacific Strategic Financial Tbk.535 (5)(0,93)13.378.900
    BBTNBank Tabungan Negara (Persero) Tbk.1.070 (10)(0,93)16.717.300
    KLBFKalbe Farma Tbk.1.655 (15)(0,90)33.492.700
    RUISRadiant Utama Interinsco Tbk.223 (2)(0,89)417.100
    BESTBekasi Fajar Industrial Estate Tbk.560 (5)(0,88)14.826.400
    MTLAMetropolitan Land Tbk.460 (4)(0,86)83.100
    PTPPPP (Persero) Tbk.2.375 (20)(0,84)5.544.500
    DILDIntiland Development Tbk.595 (5)(0,83)32.052.400
    JECCJembo Cable Company Tbk.2.975 (25)(0,83)200.000
    PGASPerusahaan Gas Negara (Persero) Tbk.5.950 (50)(0,83)18.552.500
    MICEMulti Indocitra Tbk.362 (3)(0,82)36.500
    VICOVictoria Investama Tbk.121 (1)(0,82)4.200
    CSAPCatur Sentosa Adiprana Tbk.610 (5)(0,81)599.000
    ARTIRatu Prabu Energi Tbk125 (1)(0,79)930.600
    PNLFPanin Financial Tbk.250 (2)(0,79)23.902.800
    ELSAElnusa Tbk.635 (5)(0,78)5.146.700
    LPINMulti Prima Sejahtera Tbk6.400 (50)(0,78)50.400
    EMDEMegapolitan Developments Tbk.134 (1)(0,74)3.000
    PYFAPyridam Farma Tbk134 (1)(0,74)11.200
    BMRIBank Mandiri (Persero) Tbk.10.150 (75)(0,73)18.845.700
    KBLIKMI Wire & Cable Tbk.136 (1)(0,73)1.411.500
    PSKTPusako Tarinka Tbk.690 (5)(0,72)20.100
    INDFIndofood Sukses Makmur Tbk.6.975 (50)(0,71)7.087.400
    ALDOAlkindo Naratama Tbk.715 (5)(0,69)3.628.800
    ASIIAstra International Tbk.7.250 (50)(0,68)22.269.700
    MLPLMultipolar Tbk.745 (5)(0,67)3.804.800
    KRASKrakatau Steel (Persero) Tbk.465 (3)(0,64)1.356.000
    ASRIAlam Sutera Realty Tbk.478 (3)(0,62)23.431.700
    BBCABank Central Asia Tbk.11.950 (75)(0,62)11.665.500
    PNBSBank Panin Syariah Tbk.164 (1)(0,61)577.700
    SIMPSalim Ivomas Pratama Tbk.825 (5)(0,60)4.208.100
    PNBNBank Pan Indonesia Tbk855 (5)(0,58)87.200
    BHITMNC Investama Tbk.344 (2)(0,58)23.133.900
    TOBAToba Bara Sejahtra Tbk.870 (5)(0,57)19.500
    FORUFortune Indonesia Tbk895 (5)(0,56)16.400
    BDMNBank Danamon Indonesia Tbk.3.700 (20)(0,54)3.300.600
    ARNAArwana Citramulia Tbk.960 (5)(0,52)2.407.400
    TELETiphone Mobile Indonesia Tbk.960 (5)(0,52)5.017.400
    RALSRamayana Lestari Sentosa Tbk.965 (5)(0,52)7.324.600
    CENTCentratama Telekomunikasi Indonesia195 (1)(0,51)516.000
    MLPTMultipolar Technology Tbk.1.000 (5)(0,50)1.021.600
    KOBXKobexindo Tractors Tbk.203 (1)(0,49)7.400
    NRCANusa Raya Cipta Tbk.1.025 (5)(0,49)2.886.400
    LIONLion Metal Works Tbk.10.900 (50)(0,46)4.600
    PRASPrima Alloy Steel Universal Tbk.224 (1)(0,44)157.600
    BTPNBank Tabungan Pensiunan Nasional Tbk.4.480 (20)(0,44)52.700
    RANCSupra Boga Lestari Tbk.468 (2)(0,43)20.300
    JSMRJasa Marga (Persero) Tbk.6.325 (25)(0,39)3.043.300
    ADROAdaro Energy Tbk.1.270 (5)(0,39)31.483.000
    MBAPMitrabara Adiperdana Tbk.1.295 (5)(0,38)757.100
    NIPSNipress Tbk.271 (1)(0,37)2.669.800
    UNTRUnited Tractors Tbk.20.375 (75)(0,37)2.948.100
    SMCBHolcim Indonesia Tbk.2.735 (10)(0,36)690.300
    MSKYMNC Sky Vision Tbk.1.395 (5)(0,36)2.116.600
    SSMSSawit Sumbermas Sarana Tbk.1.410 (5)(0,35)77.262.600
    ADHIAdhi Karya (Persero) Tbk.2.905 (10)(0,34)2.045.700
    WEHAPanorama Transportasi Tbk293 (1)(0,34)4.817.900
    TARASitara Propertindo Tbk.314 (1)(0,32)105.849.100
    IIKPInti Agri Resources Tbk1.595 (5)(0,31)2.000
    GJTLGajah Tunggal Tbk.1.690 (5)(0,29)1.435.700
    CEKAWilmar Cahaya Indonesia Tbk.1.715 (5)(0,29)16.200
    GPRAPerdana Gapuraprima Tbk.347 (1)(0,29)115.400
    MEDCMedco Energi International Tbk3.500 (10)(0,28)1.466.800
    SMMASinarmas Multiartha Tbk.3.680 (10)(0,27)10.000
    JAWAJaya Agra Wattie Tbk.370 (1)(0,27)176.500
    DAJKDwi Aneka Jaya Kemasindo Tbk.496 (1)(0,20)4.079.800
    SAMESarana Meditama Metropolitan Tbk.2.745 (5)(0,18)2.202.600
    TPIAChandra Asri Petrochemical Tbk.3.235 (5)(0,15)18.400
    HMSPH.M. Sampoerna Tbk.70.950 (50)(0,07)100

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Protokol PSBB Masa Transisi di DKI Jakarta, Ada Rem Darurat

    Pemerintah Provinsi DKI Jakarta memberlakukan PSBB Masa Transisi mulai 5 Juni 2020. Sejumlah protokol harus dipatuhi untuk menghindari Rem Darurat.