TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 3 September 2014, Indeks Harga Saham Gabungan ditutup di posisi 5.224,14, naik 22,55 poin (0,43 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup diposisi 889,73, naik 4,2 poin (0,47 persen). Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
SKLT | Sekar Laut Tbk. | 700 | 135 | 23,89 | 100 |
CNTX | Century Textile Industry Tbk. | 11.400 | 1.900 | 20,00 | 300 |
SMDR | Samudera Indonesia Tbk. | 7.800 | 1.250 | 19,08 | 555.400 |
RAJA | Rukun Raharja Tbk. | 990 | 115 | 13,14 | 11.356.100 |
BAYU | Bayu Buana Tbk | 1.400 | 160 | 12,90 | 33.500 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 124 | 14 | 12,73 | 3.900 |
RODA | Pikko Land Development Tbk. | 395 | 42 | 11,90 | 2.900.000 |
TRIL | Triwira Insanlestari Tbk. | 69 | 7 | 11,29 | 24.133.200 |
BKDP | Bukit Darmo Property Tbk | 89 | 9 | 11,25 | 21.828.700 |
APII | Arita Prima Indonesia Tbk. | 330 | 30 | 10,00 | 96.800 |
TMAS | Pelayaran Tempuran Emas Tbk. | 805 | 70 | 9,52 | 3.549.400 |
SSTM | Sunson Textile Manufacture Tbk | 100 | 8 | 8,70 | 13.528.900 |
BAJA | Saranacentral Bajatama Tbk. | 406 | 32 | 8,56 | 16.448.500 |
TIRT | Tirta Mahakam Resources Tbk | 77 | 6 | 8,45 | 9.023.300 |
LMPI | Langgeng Makmur Industri Tbk. | 194 | 14 | 7,78 | 17.810.800 |
LAMI | Lamicitra Nusantara Tbk. | 275 | 19 | 7,42 | 129.000 |
PSDN | Prasidha Aneka Niaga Tbk | 150 | 10 | 7,14 | 160.600 |
IKAI | Intikeramik Alamasri Industri Tbk. | 114 | 7 | 6,54 | 1.200 |
MFMI | Multifiling Mitra Indonesia Tbk. | 170 | 10 | 6,25 | 100 |
IIKP | Inti Agri Resources Tbk | 1.560 | 90 | 6,12 | 4.100 |
GEMS | Golden Energy Mines Tbk. | 1.800 | 100 | 5,88 | 600 |
ISAT | Indosat Tbk. | 4.150 | 215 | 5,46 | 2.764.000 |
LMAS | Limas Centric Indonesia Tbk | 58 | 3 | 5,45 | 1.299.000 |
INDY | Indika Energy Tbk. | 785 | 40 | 5,37 | 14.562.300 |
SGRO | Sampoerna Agro Tbk. | 2.180 | 110 | 5,31 | 1.273.200 |
INPP | Indonesian Paradise Property Tbk. | 234 | 11 | 4,93 | 59.700 |
PTSN | Sat Nusapersada Tbk | 113 | 5 | 4,63 | 10.600 |
APLN | Agung Podomoro Land Tbk. | 386 | 17 | 4,61 | 105.254.300 |
WTON | Wijaya Karya Beton Tbk. | 1.075 | 45 | 4,37 | 25.818.000 |
MTFN | Capitalinc Investment Tbk. | 123 | 5 | 4,24 | 6.657.900 |
SULI | SLJ Global Tbk. | 74 | 3 | 4,23 | 844.400 |
PNSE | Pudjiadi & Sons Tbk. | 500 | 20 | 4,17 | 100 |
GAMA | Gading Development Tbk. | 54 | 2 | 3,85 | 45.992.900 |
HOTL | Saraswati Griya Lestari Tbk. | 170 | 6 | 3,66 | 1.400 |
SMSM | Selamat Sempurna Tbk. | 4.120 | 145 | 3,65 | 366.400 |
LPIN | Multi Prima Sejahtera Tbk | 6.000 | 200 | 3,45 | 32.600 |
KOBX | Kobexindo Tractors Tbk. | 215 | 7 | 3,37 | 100 |
WSKT | Waskita Karya (Persero) Tbk. | 935 | 30 | 3,31 | 89.083.400 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 1.270 | 40 | 3,25 | 10.325.000 |
STTP | Siantar Top Tbk. | 3.070 | 95 | 3,19 | 200 |
BCIP | Bumi Citra Permai Tbk. | 655 | 20 | 3,15 | 25.311.700 |
TOTL | Total Bangun Persada Tbk. | 820 | 25 | 3,14 | 9.610.100 |
WICO | Wicaksana Overseas International Tbk. | 68 | 2 | 3,03 | 1.903.800 |
SSIA | Surya Semesta Internusa Tbk. | 855 | 25 | 3,01 | 23.091.100 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.935 | 85 | 2,98 | 20.134.200 |
TMPO | Tempo Intimedia Tbk. | 141 | 4 | 2,92 | 3.273.500 |
NRCA | Nusa Raya Cipta Tbk. | 1.060 | 30 | 2,91 | 3.710.700 |
RIGS | Rig Tenders Indonesia Tbk. | 250 | 7 | 2,88 | 1.402.400 |
VIVA | Visi Media Asia Tbk. | 362 | 10 | 2,84 | 78.869.500 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.500 | 40 | 2,74 | 5.300 |
BUDI | Budi Starch & Sweetener Tbk. | 113 | 3 | 2,73 | 5.800 |
ADRO | Adaro Energy Tbk. | 1.370 | 35 | 2,62 | 85.146.400 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 13.900 | 350 | 2,58 | 4.055.700 |
HADE | HD Capital Tbk | 80 | 2 | 2,56 | 36.199.900 |
LEAD | Logindo Samudramakmur Tbk. | 5.050 | 125 | 2,54 | 33.600 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.235 | 30 | 2,49 | 7.665.600 |
JIHD | Jakarta International Hotels & | 1.240 | 30 | 2,48 | 2.700 |
VICO | Victoria Investama Tbk. | 124 | 3 | 2,48 | 21.600 |
PTRO | Petrosea Tbk. | 1.270 | 30 | 2,42 | 812.300 |
SIMP | Salim Ivomas Pratama Tbk. | 850 | 20 | 2,41 | 6.416.300 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 85 | 2 | 2,41 | 2.700 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.915 | 45 | 2,41 | 53.872.300 |
BWPT | BW Plantation Tbk. | 1.100 | 25 | 2,33 | 26.365.800 |
PNLF | Panin Financial Tbk. | 265 | 6 | 2,32 | 38.559.400 |
BMTR | Global Mediacom Tbk. | 2.000 | 45 | 2,30 | 38.116.300 |
TBLA | Tunas Baru Lampung Tbk. | 675 | 15 | 2,27 | 2.740.700 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.650 | 125 | 2,26 | 28.164.600 |
PICO | Pelangi Indah Canindo Tbk | 187 | 4 | 2,19 | 2.500 |
ADHI | Adhi Karya (Persero) Tbk. | 3.120 | 65 | 2,13 | 13.050.900 |
ACES | Ace Hardware Indonesia Tbk. | 990 | 20 | 2,06 | 11.109.000 |
KKGI | Resource Alam Indonesia Tbk. | 1.510 | 30 | 2,03 | 310.300 |
MYOH | Samindo Resources Tbk. | 515 | 10 | 1,98 | 2.536.700 |
EXCL | XL Axiata Tbk. | 6.475 | 125 | 1,97 | 5.464.000 |
AMAG | Asuransi Multi Artha Guna Tbk. | 260 | 5 | 1,96 | 15.623.700 |
LPKR | Lippo Karawaci Tbk. | 1.070 | 20 | 1,90 | 75.891.800 |
MLPL | Multipolar Tbk. | 805 | 15 | 1,90 | 18.884.800 |
INDX | Tanah Laut Tbk | 275 | 5 | 1,85 | 503.200 |
ITMG | Indo Tambangraya Megah Tbk. | 29.275 | 525 | 1,83 | 989.900 |
LPLI | Star Pacific Tbk | 560 | 10 | 1,82 | 2.274.900 |
KICI | Kedaung Indah Can Tbk | 280 | 5 | 1,82 | 3.700 |
ANJT | Austindo Nusantara Jaya Tbk. | 1.150 | 20 | 1,77 | 43.700 |
ESSA | Surya Esa Perkasa Tbk. | 3.190 | 55 | 1,75 | 166.000 |
TOBA | Toba Bara Sejahtra Tbk. | 885 | 15 | 1,72 | 350.700 |
BKSL | Sentul City Tbk. | 119 | 2 | 1,71 | 98.637.700 |
RMBA | Bentoel Internasional Investama Tbk. | 490 | 8 | 1,66 | 195.400 |
RICY | Ricky Putra Globalindo Tbk | 184 | 3 | 1,66 | 378.700 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 625 | 10 | 1,63 | 19.003.800 |
WAPO | Wahana Pronatural Tbk. | 63 | 1 | 1,61 | 409.300 |
GEMA | Gema Grahasarana Tbk. | 318 | 5 | 1,60 | 42.500 |
TMPI | Sigmagold Inti Perkasa Tbk. | 447 | 7 | 1,59 | 56.694.300 |
CKRA | Cakra Mineral Tbk. | 205 | 3 | 1,49 | 21.400 |
ELSA | Elnusa Tbk. | 685 | 10 | 1,48 | 15.635.100 |
OKAS | Ancora Indonesia Resources Tbk. | 139 | 2 | 1,46 | 100 |
SRTG | Saratoga Investama Sedaya Tbk. | 5.250 | 75 | 1,45 | 51.200 |
CTTH | Citatah Tbk. | 70 | 1 | 1,45 | 222.500 |
TRIM | Trimegah Securities Tbk. | 71 | 1 | 1,43 | 242.500 |
PTPP | PP (Persero) Tbk. | 2.510 | 35 | 1,41 | 13.240.600 |
KIJA | Kawasan Industri Jababeka Tbk. | 287 | 4 | 1,41 | 131.599.300 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 233 | 3 | 1,30 | 31.623.700 |
PKPK | Perdana Karya Perkasa Tbk | 78 | 1 | 1,30 | 129.300 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.925 | 75 | 1,28 | 13.125.100 |
MPPA | Matahari Putra Prima Tbk. | 3.160 | 40 | 1,28 | 61.276.100 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 165 | 2 | 1,23 | 3.622.400 |
BIPP | Bhuwanatala Indah Permai Tbk. | 87 | 1 | 1,16 | 52.500 |
PNBN | Bank Pan Indonesia Tbk | 900 | 10 | 1,12 | 2.693.000 |
HRUM | Harum Energy Tbk. | 2.255 | 25 | 1,12 | 8.766.600 |
DYAN | Dyandra Media International Tbk. | 182 | 2 | 1,11 | 3.046.700 |
SDPC | Millennium Pharmacon International | 94 | 1 | 1,08 | 2.100 |
IPOL | Indopoly Swakarsa Industry Tbk. | 95 | 1 | 1,06 | 1.440.100 |
KRAH | Grand Kartech Tbk. | 483 | 5 | 1,05 | 572.200 |
ERTX | Eratex Djaja Tbk. | 399 | 4 | 1,01 | 100 |
UNTR | United Tractors Tbk. | 22.450 | 225 | 1,01 | 3.084.500 |
ACST | Acset Indonusa Tbk. | 3.535 | 35 | 1,00 | 182.800 |
ASRI | Alam Sutera Realty Tbk. | 505 | 5 | 1,00 | 22.732.100 |
PALM | Provident Agro Tbk. | 505 | 5 | 1,00 | 1.100 |
ADMG | Polychem Indonesia Tbk | 204 | 2 | 0,99 | 149.100 |
CNKO | Exploitasi Energi Indonesia Tbk. | 205 | 2 | 0,99 | 5.848.200 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1.035 | 10 | 0,98 | 1.782.300 |
SUGI | Sugih Energy Tbk. | 416 | 4 | 0,97 | 78.365.400 |
GSMF | Equity Development Investment Tbk. | 104 | 1 | 0,97 | 70.200 |
BISI | BISI International Tbk. | 530 | 5 | 0,95 | 473.200 |
MSKY | MNC Sky Vision Tbk. | 1.620 | 15 | 0,93 | 1.215.500 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.725 | 25 | 0,93 | 88.023.500 |
LPPS | Lippo Securities Tbk. | 218 | 2 | 0,93 | 72.600 |
SMGR | Semen Indonesia (Persero) Tbk. | 16.425 | 150 | 0,92 | 3.462.200 |
LPPF | Matahari Department Store Tbk. | 16.650 | 150 | 0,91 | 4.561.500 |
APIC | Pacific Strategic Financial Tbk. | 555 | 5 | 0,91 | 19.635.300 |
BRAU | Berau Coal Energy Tbk. | 112 | 1 | 0,90 | 12.549.900 |
AALI | Astra Agro Lestari Tbk. | 25.850 | 225 | 0,88 | 479.700 |
EPMT | Enseval Putera Megatrading Tbk. | 3.000 | 25 | 0,84 | 2.000 |
DILD | Intiland Development Tbk. | 600 | 5 | 0,84 | 106.106.500 |
BUVA | Bukit Uluwatu Villa Tbk. | 605 | 5 | 0,83 | 64.700 |
AMRT | Sumber Alfaria Trijaya Tbk. | 499 | 4 | 0,81 | 14.800 |
SMRA | Summarecon Agung Tbk. | 1.315 | 10 | 0,77 | 11.534.600 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.340 | 10 | 0,75 | 244.000 |
ARTI | Ratu Prabu Energi Tbk | 141 | 1 | 0,71 | 1.615.700 |
INDF | Indofood Sukses Makmur Tbk. | 7.075 | 50 | 0,71 | 4.708.300 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.415 | 10 | 0,71 | 35.922.500 |
BRPT | Barito Pacific Tbk. | 284 | 2 | 0,71 | 86.500 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.330 | 30 | 0,70 | 332.000 |
INAI | Indal Aluminium Industry Tbk. | 303 | 2 | 0,66 | 12.600 |
MFIN | Mandala Multifinance Tbk. | 765 | 5 | 0,66 | 11.500 |
SRIL | Sri Rejeki Isman Tbk. | 154 | 1 | 0,65 | 31.582.100 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 3.875 | 25 | 0,65 | 80.500 |
TPIA | Chandra Asri Petrochemical Tbk. | 3.100 | 20 | 0,65 | 400 |
MASA | Multistrada Arah Sarana Tbk. | 312 | 2 | 0,65 | 182.600 |
NAGA | Bank Mitraniaga Tbk. | 158 | 1 | 0,64 | 100 |
TBIG | Tower Bersama Infrastructure Tbk. | 8.100 | 50 | 0,62 | 3.573.900 |
INTP | Indocement Tunggal Prakasa Tbk. | 24.600 | 150 | 0,61 | 1.573.400 |
BSDE | Bumi Serpong Damai Tbk. | 1.640 | 10 | 0,61 | 9.869.000 |
NOBU | Bank Nationalnobu Tbk. | 820 | 5 | 0,61 | 6.230.200 |
KLBF | Kalbe Farma Tbk. | 1.685 | 10 | 0,60 | 34.303.500 |
MNCN | Media Nusantara Citra Tbk. | 2.810 | 15 | 0,54 | 2.712.300 |
TRIS | Trisula International Tbk. | 393 | 2 | 0,51 | 6.412.000 |
KARW | ICTSI Jasa Prima Tbk. | 206 | 1 | 0,49 | 506.300 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.550 | 50 | 0,48 | 16.557.000 |
SPMA | Suparma Tbk. | 211 | 1 | 0,48 | 1.500 |
CASS | Cardig Aero Services Tbk. | 1.070 | 5 | 0,47 | 679.300 |
GIAA | Garuda Indonesia (Persero) Tbk. | 434 | 2 | 0,46 | 1.976.200 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 10.950 | 50 | 0,46 | 3.275.000 |
PWON | Pakuwon Jati Tbk. | 443 | 2 | 0,45 | 107.532.700 |
FMII | Fortune Mate Indonesia Tbk | 452 | 2 | 0,44 | 732.600 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.145 | 5 | 0,44 | 37.685.000 |
ABDA | Asuransi Bina Dana Arta Tbk. | 5.775 | 25 | 0,43 | 10.000 |
TIFA | Tifa Finance Tbk. | 232 | 1 | 0,43 | 282.300 |
CTRA | Ciputra Development Tbk. | 1.165 | 5 | 0,43 | 17.188.300 |
HEXA | Hexindo Adiperkasa Tbk. | 3.695 | 15 | 0,41 | 601.200 |
CANI | Capitol Nusantara Indonesia Tbk. | 255 | 1 | 0,39 | 716.000 |
JSMR | Jasa Marga (Persero) Tbk. | 6.400 | 25 | 0,39 | 2.252.300 |
NIRO | Nirvana Development Tbk. | 259 | 1 | 0,39 | 45.781.800 |
BSIM | Bank Sinarmas Tbk. | 282 | 1 | 0,36 | 1.018.000 |
NIPS | Nipress Tbk. | 289 | 1 | 0,35 | 3.720.600 |
WEHA | Panorama Transportasi Tbk | 299 | 1 | 0,34 | 5.937.000 |
TARA | Sitara Propertindo Tbk. | 302 | 1 | 0,33 | 92.028.000 |
SILO | Siloam International Hospitals Tbk. | 15.150 | 50 | 0,33 | 4.013.300 |
INTA | Intraco Penta Tbk. | 305 | 1 | 0,33 | 1.498.000 |
ALMI | Alumindo Light Metal Industry Tbk. | 334 | 1 | 0,30 | 95.200 |
AMFG | Asahimas Flat Glass Tbk. | 8.450 | 25 | 0,30 | 2.300 |
KDSI | Kedawung Setia Industrial Tbk. | 354 | 1 | 0,28 | 11.300 |
UNIC | Unggul Indah Cahaya Tbk. | 1.805 | 5 | 0,28 | 42.400 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.860 | 5 | 0,27 | 800 |
MRAT | Mustika Ratu Tbk. | 372 | 1 | 0,27 | 1.000 |
BHIT | MNC Investama Tbk. | 374 | 1 | 0,27 | 18.534.900 |
BDMN | Bank Danamon Indonesia Tbk. | 3.900 | 10 | 0,26 | 6.406.500 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.125 | 25 | 0,23 | 14.994.100 |
ADMF | Adira Dinamika Multi Finance Tbk. | 11.200 | 25 | 0,22 | 10.100 |
RANC | Supra Boga Lestari Tbk. | 496 | 1 | 0,20 | 276.400 |
PANR | Panorama Sentrawisata Tbk. | 500 | 1 | 0,20 | 5.295.200 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.510 | 5 | 0,20 | 6.968.000 |
HERO | Hero Supermarket Tbk. | 2.530 | 5 | 0,20 | 2.300 |
HMSP | H.M. Sampoerna Tbk. | 70.750 | 100 | 0,14 | 4.300 |
CPIN | Charoen Pokphand Indonesia Tbk | 4.050 | 5 | 0,12 | 5.399.200 |
IMAS | Indomobil Sukses Internasional Tbk. | 4.405 | 5 | 0,11 | 6.400 |