Saham-saham Pencetak Laba  

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Eko Siswono Toyudho

    TEMPO/Eko Siswono Toyudho

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 3 September 2014, Indeks Harga Saham Gabungan ditutup di posisi 5.224,14, naik 22,55 poin (0,43 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup diposisi 889,73, naik 4,2 poin (0,47 persen). Berikut ini saham-saham yang naik:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    SKLTSekar Laut Tbk.700 135 23,89 100
    CNTXCentury Textile Industry Tbk.11.400 1.900 20,00 300
    SMDRSamudera Indonesia  Tbk.7.800 1.250 19,08 555.400
    RAJARukun Raharja Tbk.990 115 13,14 11.356.100
    BAYUBayu Buana Tbk1.400 160 12,90 33.500
    PGLIPembangunan Graha Lestari Indah Tbk.124 14 12,73 3.900
    RODAPikko Land Development Tbk.395 42 11,90 2.900.000
    TRILTriwira Insanlestari Tbk.69 7 11,29 24.133.200
    BKDPBukit Darmo Property Tbk89 9 11,25 21.828.700
    APIIArita Prima Indonesia Tbk.330 30 10,00 96.800
    TMASPelayaran Tempuran Emas Tbk.805 70 9,52 3.549.400
    SSTMSunson Textile Manufacture Tbk100 8 8,70 13.528.900
    BAJASaranacentral Bajatama Tbk.406 32 8,56 16.448.500
    TIRTTirta Mahakam Resources Tbk77 6 8,45 9.023.300
    LMPILanggeng Makmur Industri Tbk.194 14 7,78 17.810.800
    LAMILamicitra Nusantara Tbk.275 19 7,42 129.000
    PSDNPrasidha Aneka Niaga Tbk150 10 7,14 160.600
    IKAIIntikeramik Alamasri Industri Tbk.114 7 6,54 1.200
    MFMIMultifiling Mitra Indonesia Tbk.170 10 6,25 100
    IIKPInti Agri Resources Tbk1.560 90 6,12 4.100
    GEMSGolden Energy Mines Tbk.1.800 100 5,88 600
    ISATIndosat Tbk.4.150 215 5,46 2.764.000
    LMASLimas Centric Indonesia Tbk58 3 5,45 1.299.000
    INDYIndika Energy Tbk.785 40 5,37 14.562.300
    SGROSampoerna Agro Tbk.2.180 110 5,31 1.273.200
    INPPIndonesian Paradise Property Tbk.234 11 4,93 59.700
    PTSNSat Nusapersada Tbk113 5 4,63 10.600
    APLNAgung Podomoro Land Tbk.386 17 4,61 105.254.300
    WTONWijaya Karya Beton Tbk.1.075 45 4,37 25.818.000
    MTFNCapitalinc Investment Tbk.123 5 4,24 6.657.900
    SULISLJ Global Tbk.74 3 4,23 844.400
    PNSEPudjiadi & Sons Tbk.500 20 4,17 100
    GAMAGading Development Tbk.54 2 3,85 45.992.900
    HOTLSaraswati Griya Lestari Tbk.170 6 3,66 1.400
    SMSMSelamat Sempurna Tbk.4.120 145 3,65 366.400
    LPINMulti Prima Sejahtera Tbk6.000 200 3,45 32.600
    KOBXKobexindo Tractors Tbk.215 7 3,37 100
    WSKTWaskita Karya (Persero) Tbk.935 30 3,31 89.083.400
    MBSSMitrabahtera Segara Sejati Tbk.1.270 40 3,25 10.325.000
    STTPSiantar Top Tbk.3.070 95 3,19 200
    BCIPBumi Citra Permai Tbk.655 20 3,15 25.311.700
    TOTLTotal Bangun Persada Tbk.820 25 3,14 9.610.100
    WICOWicaksana Overseas International Tbk.68 2 3,03 1.903.800
    SSIASurya Semesta Internusa Tbk.855 25 3,01 23.091.100
    WIKAWijaya Karya (Persero) Tbk.2.935 85 2,98 20.134.200
    TMPOTempo Intimedia Tbk.141 4 2,92 3.273.500
    NRCANusa Raya Cipta Tbk.1.060 30 2,91 3.710.700
    RIGSRig Tenders Indonesia Tbk.250 7 2,88 1.402.400
    VIVAVisi Media Asia Tbk.362 10 2,84 78.869.500
    PJAAPembangunan Jaya Ancol Tbk.1.500 40 2,74 5.300
    BUDIBudi Starch & Sweetener Tbk.113 3 2,73 5.800
    ADROAdaro Energy Tbk.1.370 35 2,62 85.146.400
    PTBATambang Batubara Bukit Asam (Persero)13.900 350 2,58 4.055.700
    HADEHD Capital Tbk80 2 2,56 36.199.900
    LEADLogindo Samudramakmur Tbk.5.050 125 2,54 33.600
    ROTINippon Indosari Corpindo Tbk.1.235 30 2,49 7.665.600
    JIHDJakarta International Hotels &1.240 30 2,48 2.700
    VICOVictoria Investama Tbk.124 3 2,48 21.600
    PTROPetrosea Tbk.1.270 30 2,42 812.300
    SIMPSalim Ivomas Pratama Tbk.850 20 2,41 6.416.300
    RBMSRistia Bintang Mahkotasejati Tbk.85 2 2,41 2.700
    LSIPPP London Sumatra Indonesia Tbk.1.915 45 2,41 53.872.300
    BWPTBW Plantation Tbk.1.100 25 2,33 26.365.800
    PNLFPanin Financial Tbk.265 6 2,32 38.559.400
    BMTRGlobal Mediacom Tbk.2.000 45 2,30 38.116.300
    TBLATunas Baru Lampung Tbk.675 15 2,27 2.740.700
    BBNIBank Negara Indonesia (Persero) Tbk.5.650 125 2,26 28.164.600
    PICOPelangi Indah Canindo Tbk187 4 2,19 2.500
    ADHIAdhi Karya (Persero) Tbk.3.120 65 2,13 13.050.900
    ACESAce Hardware Indonesia Tbk.990 20 2,06 11.109.000
    KKGIResource Alam Indonesia Tbk.1.510 30 2,03 310.300
    MYOHSamindo Resources Tbk.515 10 1,98 2.536.700
    EXCLXL Axiata Tbk.6.475 125 1,97 5.464.000
    AMAGAsuransi Multi Artha Guna Tbk.260 5 1,96 15.623.700
    LPKRLippo Karawaci Tbk.1.070 20 1,90 75.891.800
    MLPLMultipolar Tbk.805 15 1,90 18.884.800
    INDXTanah Laut Tbk275 5 1,85 503.200
    ITMGIndo Tambangraya Megah Tbk.29.275 525 1,83 989.900
    LPLIStar Pacific Tbk560 10 1,82 2.274.900
    KICIKedaung Indah Can Tbk280 5 1,82 3.700
    ANJTAustindo Nusantara Jaya Tbk.1.150 20 1,77 43.700
    ESSASurya Esa Perkasa Tbk.3.190 55 1,75 166.000
    TOBAToba Bara Sejahtra Tbk.885 15 1,72 350.700
    BKSLSentul City Tbk.119 2 1,71 98.637.700
    RMBABentoel Internasional Investama Tbk.490 8 1,66 195.400
    RICYRicky Putra Globalindo Tbk184 3 1,66 378.700
    BESTBekasi Fajar Industrial Estate Tbk.625 10 1,63 19.003.800
    WAPOWahana Pronatural Tbk.63 1 1,61 409.300
    GEMAGema Grahasarana Tbk.318 5 1,60 42.500
    TMPISigmagold Inti Perkasa Tbk.447 7 1,59 56.694.300
    CKRACakra Mineral Tbk.205 3 1,49 21.400
    ELSAElnusa Tbk.685 10 1,48 15.635.100
    OKASAncora Indonesia Resources Tbk.139 2 1,46 100
    SRTGSaratoga Investama Sedaya Tbk.5.250 75 1,45 51.200
    CTTHCitatah Tbk.70 1 1,45 222.500
    TRIMTrimegah Securities Tbk.71 1 1,43 242.500
    PTPPPP (Persero) Tbk.2.510 35 1,41 13.240.600
    KIJAKawasan Industri Jababeka Tbk.287 4 1,41 131.599.300
    ISSPSteel Pipe Industry of Indonesia Tbk.233 3 1,30 31.623.700
    PKPKPerdana Karya Perkasa Tbk78 1 1,30 129.300
    PGASPerusahaan Gas Negara (Persero) Tbk.5.925 75 1,28 13.125.100
    MPPAMatahari Putra Prima Tbk.3.160 40 1,28 61.276.100
    DGIKNusa Konstruksi Enjiniring Tbk.165 2 1,23 3.622.400
    BIPPBhuwanatala Indah Permai Tbk.87 1 1,16 52.500
    PNBNBank Pan Indonesia Tbk900 10 1,12 2.693.000
    HRUMHarum Energy Tbk.2.255 25 1,12 8.766.600
    DYANDyandra Media International Tbk.182 2 1,11 3.046.700
    SDPCMillennium Pharmacon International94 1 1,08 2.100
    IPOLIndopoly Swakarsa Industry Tbk.95 1 1,06 1.440.100
    KRAHGrand Kartech Tbk.483 5 1,05 572.200
    ERTXEratex Djaja Tbk.399 4 1,01 100
    UNTRUnited Tractors Tbk.22.450 225 1,01 3.084.500
    ACSTAcset Indonusa Tbk.3.535 35 1,00 182.800
    ASRIAlam Sutera Realty Tbk.505 5 1,00 22.732.100
    PALMProvident Agro Tbk.505 5 1,00 1.100
    ADMGPolychem Indonesia Tbk204 2 0,99 149.100
    CNKOExploitasi Energi Indonesia Tbk.205 2 0,99 5.848.200
    TKIMPabrik Kertas Tjiwi Kimia Tbk.1.035 10 0,98 1.782.300
    SUGISugih Energy Tbk.416 4 0,97 78.365.400
    GSMFEquity Development Investment Tbk.104 1 0,97 70.200
    BISIBISI International Tbk.530 5 0,95 473.200
    MSKYMNC Sky Vision Tbk.1.620 15 0,93 1.215.500
    TLKMTelekomunikasi Indonesia (Persero)2.725 25 0,93 88.023.500
    LPPSLippo Securities Tbk.218 2 0,93 72.600
    SMGRSemen Indonesia (Persero) Tbk.16.425 150 0,92 3.462.200
    LPPFMatahari Department Store Tbk.16.650 150 0,91 4.561.500
    APICPacific Strategic Financial Tbk.555 5 0,91 19.635.300
    BRAUBerau Coal Energy Tbk.112 1 0,90 12.549.900
    AALIAstra Agro Lestari Tbk.25.850 225 0,88 479.700
    EPMTEnseval Putera Megatrading Tbk.3.000 25 0,84 2.000
    DILDIntiland Development Tbk.600 5 0,84 106.106.500
    BUVABukit Uluwatu Villa Tbk.605 5 0,83 64.700
    AMRTSumber Alfaria Trijaya Tbk.499 4 0,81 14.800
    SMRASummarecon Agung Tbk.1.315 10 0,77 11.534.600
    INKPIndah Kiat Pulp & Paper Tbk.1.340 10 0,75 244.000
    ARTIRatu Prabu Energi Tbk141 1 0,71 1.615.700
    INDFIndofood Sukses Makmur Tbk.7.075 50 0,71 4.708.300
    SSMSSawit Sumbermas Sarana Tbk.1.415 10 0,71 35.922.500
    BRPTBarito Pacific Tbk.284 2 0,71 86.500
    BTPNBank Tabungan Pensiunan Nasional Tbk.4.330 30 0,70 332.000
    INAIIndal Aluminium Industry Tbk.303 2 0,66 12.600
    MFINMandala Multifinance Tbk.765 5 0,66 11.500
    SRILSri Rejeki Isman Tbk.154 1 0,65 31.582.100
    CMNPCitra Marga Nusaphala Persada Tbk.3.875 25 0,65 80.500
    TPIAChandra Asri Petrochemical Tbk.3.100 20 0,65 400
    MASAMultistrada Arah Sarana Tbk.312 2 0,65 182.600
    NAGABank Mitraniaga Tbk.158 1 0,64 100
    TBIGTower Bersama Infrastructure Tbk.8.100 50 0,62 3.573.900
    INTPIndocement Tunggal Prakasa Tbk.24.600 150 0,61 1.573.400
    BSDEBumi Serpong Damai Tbk.1.640 10 0,61 9.869.000
    NOBUBank Nationalnobu Tbk.820 5 0,61 6.230.200
    KLBFKalbe Farma Tbk.1.685 10 0,60 34.303.500
    MNCNMedia Nusantara Citra Tbk.2.810 15 0,54 2.712.300
    TRISTrisula International Tbk.393 2 0,51 6.412.000
    KARWICTSI Jasa Prima Tbk.206 1 0,49 506.300
    BMRIBank Mandiri (Persero) Tbk.10.550 50 0,48 16.557.000
    SPMASuparma Tbk.211 1 0,48 1.500
    CASSCardig Aero Services Tbk.1.070 5 0,47 679.300
    GIAAGaruda Indonesia (Persero) Tbk.434 2 0,46 1.976.200
    ICBPIndofood CBP Sukses Makmur Tbk.10.950 50 0,46 3.275.000
    PWONPakuwon Jati Tbk.443 2 0,45 107.532.700
    FMIIFortune Mate Indonesia Tbk452 2 0,44 732.600
    BBTNBank Tabungan Negara (Persero) Tbk.1.145 5 0,44 37.685.000
    ABDAAsuransi Bina Dana Arta Tbk.5.775 25 0,43 10.000
    TIFATifa Finance Tbk.232 1 0,43 282.300
    CTRACiputra Development Tbk.1.165 5 0,43 17.188.300
    HEXAHexindo Adiperkasa Tbk.3.695 15 0,41 601.200
    CANICapitol Nusantara Indonesia Tbk.255 1 0,39 716.000
    JSMRJasa Marga (Persero) Tbk.6.400 25 0,39 2.252.300
    NIRONirvana Development Tbk.259 1 0,39 45.781.800
    BSIMBank Sinarmas Tbk.282 1 0,36 1.018.000
    NIPSNipress Tbk.289 1 0,35 3.720.600
    WEHAPanorama Transportasi Tbk299 1 0,34 5.937.000
    TARASitara Propertindo Tbk.302 1 0,33 92.028.000
    SILOSiloam International Hospitals Tbk.15.150 50 0,33 4.013.300
    INTAIntraco Penta Tbk.305 1 0,33 1.498.000
    ALMIAlumindo Light Metal Industry Tbk.334 1 0,30 95.200
    AMFGAsahimas Flat Glass Tbk.8.450 25 0,30 2.300
    KDSIKedawung Setia Industrial Tbk.354 1 0,28 11.300
    UNICUnggul Indah Cahaya Tbk.1.805 5 0,28 42.400
    DVLADarya-Varia Laboratoria Tbk.1.860 5 0,27 800
    MRATMustika Ratu Tbk.372 1 0,27 1.000
    BHITMNC Investama Tbk.374 1 0,27 18.534.900
    BDMNBank Danamon Indonesia Tbk.3.900 10 0,26 6.406.500
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.125 25 0,23 14.994.100
    ADMFAdira Dinamika Multi Finance Tbk.11.200 25 0,22 10.100
    RANCSupra Boga Lestari Tbk.496 1 0,20 276.400
    PANRPanorama Sentrawisata Tbk.500 1 0,20 5.295.200
    AISATiga Pilar Sejahtera Food Tbk.2.510 5 0,20 6.968.000
    HEROHero Supermarket Tbk.2.530 5 0,20 2.300
    HMSPH.M. Sampoerna Tbk.70.750 100 0,14 4.300
    CPINCharoen Pokphand Indonesia Tbk4.050 5 0,12 5.399.200
    IMASIndomobil Sukses Internasional Tbk.4.405 5 0,11 6.400

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    New Normal, Cara Baru dalam Bekerja demi Menghindari Covid-19

    Pemerintah menerbitkan panduan menerapkan new normal dalam bekerja demi keberlangsungan dunia usaha. Perlu juga menerapkan sejumlah perlilaku sehat.