Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • ANTARA/Andika Wahyu

    ANTARA/Andika Wahyu

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 27 Agustus 2014, Indeks Harga Saham Gabungan ditutup naik 0,36 persen (18,7 poin) ke level 5.165,25. Demikian pula dengan indeks 45 saham likuid (LQ 45) yang ditutup naik 0,51 persen (4,47 poin) ke level 880,7. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    INPPIndonesian Paradise Property Tbk.210 (69)(24,73)9.700
    MERKMerck Tbk.170.000 (29.950)(14,98)100
    EPMTEnseval Putera Megatrading Tbk.3.050 (525)(14,69)5.000
    KARWICTSI Jasa Prima Tbk.215 (23)(9,66)2.327.200
    SKBMSekar Bumi Tbk.1.100 (95)(7,95)100
    NISPBank OCBC NISP Tbk.1.300 (95)(6,81)53.500
    LAMILamicitra Nusantara Tbk.248 (17)(6,42)3.100
    MITIMitra Investindo Tbk.193 (13)(6,31)554.900
    SRAJSejahteraraya Anugrahjaya Tbk.205 (13)(5,96)30.400
    MFMIMultifiling Mitra Indonesia Tbk.160 (10)(5,88)13.200
    PGLIPembangunan Graha Lestari Indah Tbk.120 (7)(5,51)1.000
    HOTLSaraswati Griya Lestari Tbk.155 (8)(4,91)1.000
    IKAIIntikeramik Alamasri Industri Tbk.105 (5)(4,55)6.100
    HADEHD Capital Tbk79 (3)(3,66)2.557.500
    BKDPBukit Darmo Property Tbk81 (3)(3,57)280.800
    MPMXMitra Pinasthika Mustika Tbk.1.080 (40)(3,57)10.086.700
    JPRSJaya Pari Steel Tbk264 (9)(3,30)6.389.900
    BMTRGlobal Mediacom Tbk.1.955 (60)(2,98)17.907.000
    UNTRUnited Tractors Tbk.22.125 (550)(2,43)7.833.100
    ACSTAcset Indonusa Tbk.3.300 (80)(2,37)127.300
    ASSAAdi Sarana Armada Tbk.213 (5)(2,29)1.000.400
    OKASAncora Indonesia Resources Tbk.129 (3)(2,27)4.600
    DGIKNusa Konstruksi Enjiniring Tbk.173 (4)(2,26)1.990.900
    WINSWintermar Offshore Marine Tbk.1.300 (30)(2,26)569.600
    ACESAce Hardware Indonesia Tbk.920 (20)(2,13)12.050.900
    LMPILanggeng Makmur Industri Tbk.186 (4)(2,11)56.200
    ARTAArthavest Tbk235 (5)(2,08)2.500
    MTLAMetropolitan Land Tbk.425 (9)(2,07)121.300
    BUMIBumi Resources Tbk.191 (4)(2,05)71.529.000
    BNIIBank Internasional Indonesia Tbk.293 (6)(2,01)750.400
    STTPSiantar Top Tbk.2.955 (60)(1,99)6.500
    PTSNSat Nusapersada Tbk100 (2)(1,96)6.000
    SRILSri Rejeki Isman Tbk.153 (3)(1,92)57.445.000
    MTFNCapitalinc Investment Tbk.114 (2)(1,72)5.702.600
    NIPSNipress Tbk.288 (5)(1,71)657.300
    GSMFEquity Development Investment Tbk.116 (2)(1,69)132.600
    IIKPInti Agri Resources Tbk1.460 (25)(1,68)5.200
    BUVABukit Uluwatu Villa Tbk.585 (10)(1,68)145.300
    INAIIndal Aluminium Industry Tbk.310 (5)(1,59)9.000
    KAEFKimia Farma Tbk.1.280 (20)(1,54)3.157.300
    TRIMTrimegah Securities Tbk.68 (1)(1,45)232.000
    EMTKElang Mahkota Teknologi Tbk.6.900 (100)(1,43)5.400
    FRENSmartfren Telecom Tbk.70 (1)(1,41)21.444.000
    SPMASuparma Tbk.213 (3)(1,39)1.300
    SSTMSunson Textile Manufacture Tbk72 (1)(1,37)1.551.500
    ERAAErajaya Swasembada Tbk.1.095 (15)(1,35)14.277.100
    MPPAMatahari Putra Prima Tbk.2.970 (40)(1,33)11.749.100
    CTRPCiputra Property Tbk.745 (10)(1,32)2.128.300
    AKRAAKR Corporindo Tbk.4.915 (65)(1,31)5.587.200
    PKPKPerdana Karya Perkasa Tbk76 (1)(1,30)132.700
    MYRXPSaham Seri B Hanson International Tbk.78 (1)(1,27)77.600
    SSIASurya Semesta Internusa Tbk.795 (10)(1,24)10.235.200
    DPNSDuta Pertiwi Nusantara Tbk.400 (5)(1,23)7.000
    VOKSVoksel Electric Tbk.800 (10)(1,23)272.100
    SMGRSemen Indonesia (Persero) Tbk.16.250 (200)(1,22)8.155.200
    RBMSRistia Bintang Mahkotasejati Tbk.82 (1)(1,20)300
    INDSIndospring Tbk.2.075 (25)(1,19)22.300
    TAXIExpress Transindo Utama Tbk.1.330 (15)(1,12)9.694.000
    BALIBali Towerindo Sentra Tbk.2.270 (25)(1,09)205.300
    MAYABank Mayapada Internasional Tbk.1.395 (15)(1,06)20.000
    MEGABank Mega Tbk.1.975 (20)(1,00)600
    KRASKrakatau Steel (Persero) Tbk.505 (5)(0,98)916.000
    LPPFMatahari Department Store Tbk.16.050 (150)(0,93)3.857.900
    BSSRBaramulti Suksessarana Tbk.1.640 (15)(0,91)5.500
    WIIMWismilak Inti Makmur Tbk.555 (5)(0,89)2.364.700
    SMCBHolcim Indonesia Tbk.2.900 (25)(0,85)564.000
    MAPIMitra Adiperkasa Tbk.5.975 (50)(0,83)4.195.200
    VICOVictoria Investama Tbk.121 (1)(0,82)72.000
    HOMEHotel Mandarine Regency Tbk.365 (3)(0,82)3.021.300
    KPIGMNC Land Tbk.1.300 (10)(0,76)25.600
    BAJASaranacentral Bajatama Tbk.405 (3)(0,74)2.055.900
    EMDEMegapolitan Developments Tbk.136 (1)(0,73)250.000
    PYFAPyridam Farma Tbk139 (1)(0,71)17.100
    PSKTPusako Tarinka Tbk.695 (5)(0,71)683.500
    INDFIndofood Sukses Makmur Tbk.6.950 (50)(0,71)16.168.100
    PSDNPrasidha Aneka Niaga Tbk141 (1)(0,70)29.600
    LCGPEureka Prima Jakarta Tbk.423 (3)(0,70)54.066.100
    TINSTimah (Persero) Tbk.1.430 (10)(0,69)5.950.100
    SIDOIndustri Jamu dan Farmasi Sido Muncul775 (5)(0,64)2.184.900
    PNBSBank Panin Syariah Tbk.165 (1)(0,60)3.414.000
    WSKTWaskita Karya (Persero) Tbk.880 (5)(0,56)49.357.400
    FISHFKS Multi Agro Tbk.1.785 (10)(0,56)2.900
    PDESDestinasi Tirta Nusantara Tbk179 (1)(0,56)20.200
    RICYRicky Putra Globalindo Tbk180 (1)(0,55)116.200
    GWSAGreenwood Sejahtera Tbk.183 (1)(0,54)213.200
    JAWAJaya Agra Wattie Tbk.373 (2)(0,53)55.000
    BATASepatu Bata Tbk.965 (5)(0,52)600
    BNGABank CIMB Niaga Tbk.995 (5)(0,50)506.300
    SRTGSaratoga Investama Sedaya Tbk.5.000 (25)(0,50)15.300
    NRCANusa Raya Cipta Tbk.1.010 (5)(0,49)1.937.800
    LEADLogindo Samudramakmur Tbk.5.100 (25)(0,49)2.300
    KBLVFirst Media Tbk.2.105 (10)(0,47)68.200
    TIFATifa Finance Tbk.222 (1)(0,45)166.100
    MBTOMartina Berto Tbk.228 (1)(0,44)283.600
    PRASPrima Alloy Steel Universal Tbk.230 (1)(0,43)11.194.100
    RUISRadiant Utama Interinsco Tbk.234 (1)(0,43)678.900
    BRMSBumi Resources Minerals Tbk.266 (1)(0,37)16.120.300
    BTEKBumi Teknokultura Unggul Tbk1.390 (5)(0,36)1.626.700
    KICIKedaung Indah Can Tbk279 (1)(0,36)100
    ETWAEterindo Wahanatama Tbk283 (1)(0,35)500
    BRPTBarito Pacific Tbk.285 (1)(0,35)312.800
    ECIIElectronic City Indonesia Tbk.1.695 (5)(0,29)25.400
    KDSIKedawung Setia Industrial Tbk.345 (1)(0,29)31.400
    APEXApexindo Pratama Duta Tbk.3.725 (10)(0,27)158.000
    TRISTrisula International Tbk.392 (1)(0,25)6.066.800
    SMBRSemen Baturaja (Persero) Tbk.409 (1)(0,24)6.158.100
    GIAAGaruda Indonesia (Persero) Tbk.434 (1)(0,23)5.607.500
    ASMIAsuransi Mitra Maparya Tbk.484 (1)(0,21)1.029.000
    PSABJ Resources Asia Pasifik Tbk.4.990 (10)(0,20)293.300
    TCIDMandom Indonesia Tbk.17.500 (25)(0,14)700
    ULTJUltra Jaya Milk Industry & Trading3.820 (5)(0,13)5.300
    SCCOSupreme Cable Manufacturing & Commerce4.005 (5)(0,12)61.200
    CPINCharoen Pokphand Indonesia Tbk4.030 (5)(0,12)4.886.400
    SMSMSelamat Sempurna Tbk.4.335 (5)(0,12)106.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Pemprov DKI Putuskan Kalender Pendidikan Mulai 13 Juli 2020

    Pemprov DKI Jakarta menetapkan kalender pendidikan 2020/2021 dimulai 13 Juli 2020 dan selesai di Juni 2021. Pada Juli 2021, masuk kalender berikutnya.