Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 27 Agustus 2014, Indeks Harga Saham Gabungan ditutup naik 0,36 persen (18,7 poin) ke level 5.165,25. Demikian pula dengan indeks 45 saham likuid (LQ 45) yang ditutup naik 0,51 persen (4,47 poin) ke level 880,7. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| INPP | Indonesian Paradise Property Tbk. | 210 | (69) | (24,73) | 9.700 |
| MERK | Merck Tbk. | 170.000 | (29.950) | (14,98) | 100 |
| EPMT | Enseval Putera Megatrading Tbk. | 3.050 | (525) | (14,69) | 5.000 |
| KARW | ICTSI Jasa Prima Tbk. | 215 | (23) | (9,66) | 2.327.200 |
| SKBM | Sekar Bumi Tbk. | 1.100 | (95) | (7,95) | 100 |
| NISP | Bank OCBC NISP Tbk. | 1.300 | (95) | (6,81) | 53.500 |
| LAMI | Lamicitra Nusantara Tbk. | 248 | (17) | (6,42) | 3.100 |
| MITI | Mitra Investindo Tbk. | 193 | (13) | (6,31) | 554.900 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 205 | (13) | (5,96) | 30.400 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 160 | (10) | (5,88) | 13.200 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 120 | (7) | (5,51) | 1.000 |
| HOTL | Saraswati Griya Lestari Tbk. | 155 | (8) | (4,91) | 1.000 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 105 | (5) | (4,55) | 6.100 |
| HADE | HD Capital Tbk | 79 | (3) | (3,66) | 2.557.500 |
| BKDP | Bukit Darmo Property Tbk | 81 | (3) | (3,57) | 280.800 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1.080 | (40) | (3,57) | 10.086.700 |
| JPRS | Jaya Pari Steel Tbk | 264 | (9) | (3,30) | 6.389.900 |
| BMTR | Global Mediacom Tbk. | 1.955 | (60) | (2,98) | 17.907.000 |
| UNTR | United Tractors Tbk. | 22.125 | (550) | (2,43) | 7.833.100 |
| ACST | Acset Indonusa Tbk. | 3.300 | (80) | (2,37) | 127.300 |
| ASSA | Adi Sarana Armada Tbk. | 213 | (5) | (2,29) | 1.000.400 |
| OKAS | Ancora Indonesia Resources Tbk. | 129 | (3) | (2,27) | 4.600 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 173 | (4) | (2,26) | 1.990.900 |
| WINS | Wintermar Offshore Marine Tbk. | 1.300 | (30) | (2,26) | 569.600 |
| ACES | Ace Hardware Indonesia Tbk. | 920 | (20) | (2,13) | 12.050.900 |
| LMPI | Langgeng Makmur Industri Tbk. | 186 | (4) | (2,11) | 56.200 |
| ARTA | Arthavest Tbk | 235 | (5) | (2,08) | 2.500 |
| MTLA | Metropolitan Land Tbk. | 425 | (9) | (2,07) | 121.300 |
| BUMI | Bumi Resources Tbk. | 191 | (4) | (2,05) | 71.529.000 |
| BNII | Bank Internasional Indonesia Tbk. | 293 | (6) | (2,01) | 750.400 |
| STTP | Siantar Top Tbk. | 2.955 | (60) | (1,99) | 6.500 |
| PTSN | Sat Nusapersada Tbk | 100 | (2) | (1,96) | 6.000 |
| SRIL | Sri Rejeki Isman Tbk. | 153 | (3) | (1,92) | 57.445.000 |
| MTFN | Capitalinc Investment Tbk. | 114 | (2) | (1,72) | 5.702.600 |
| NIPS | Nipress Tbk. | 288 | (5) | (1,71) | 657.300 |
| GSMF | Equity Development Investment Tbk. | 116 | (2) | (1,69) | 132.600 |
| IIKP | Inti Agri Resources Tbk | 1.460 | (25) | (1,68) | 5.200 |
| BUVA | Bukit Uluwatu Villa Tbk. | 585 | (10) | (1,68) | 145.300 |
| INAI | Indal Aluminium Industry Tbk. | 310 | (5) | (1,59) | 9.000 |
| KAEF | Kimia Farma Tbk. | 1.280 | (20) | (1,54) | 3.157.300 |
| TRIM | Trimegah Securities Tbk. | 68 | (1) | (1,45) | 232.000 |
| EMTK | Elang Mahkota Teknologi Tbk. | 6.900 | (100) | (1,43) | 5.400 |
| FREN | Smartfren Telecom Tbk. | 70 | (1) | (1,41) | 21.444.000 |
| SPMA | Suparma Tbk. | 213 | (3) | (1,39) | 1.300 |
| SSTM | Sunson Textile Manufacture Tbk | 72 | (1) | (1,37) | 1.551.500 |
| ERAA | Erajaya Swasembada Tbk. | 1.095 | (15) | (1,35) | 14.277.100 |
| MPPA | Matahari Putra Prima Tbk. | 2.970 | (40) | (1,33) | 11.749.100 |
| CTRP | Ciputra Property Tbk. | 745 | (10) | (1,32) | 2.128.300 |
| AKRA | AKR Corporindo Tbk. | 4.915 | (65) | (1,31) | 5.587.200 |
| PKPK | Perdana Karya Perkasa Tbk | 76 | (1) | (1,30) | 132.700 |
| MYRXP | Saham Seri B Hanson International Tbk. | 78 | (1) | (1,27) | 77.600 |
| SSIA | Surya Semesta Internusa Tbk. | 795 | (10) | (1,24) | 10.235.200 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 400 | (5) | (1,23) | 7.000 |
| VOKS | Voksel Electric Tbk. | 800 | (10) | (1,23) | 272.100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 16.250 | (200) | (1,22) | 8.155.200 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 82 | (1) | (1,20) | 300 |
| INDS | Indospring Tbk. | 2.075 | (25) | (1,19) | 22.300 |
| TAXI | Express Transindo Utama Tbk. | 1.330 | (15) | (1,12) | 9.694.000 |
| BALI | Bali Towerindo Sentra Tbk. | 2.270 | (25) | (1,09) | 205.300 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.395 | (15) | (1,06) | 20.000 |
| MEGA | Bank Mega Tbk. | 1.975 | (20) | (1,00) | 600 |
| KRAS | Krakatau Steel (Persero) Tbk. | 505 | (5) | (0,98) | 916.000 |
| LPPF | Matahari Department Store Tbk. | 16.050 | (150) | (0,93) | 3.857.900 |
| BSSR | Baramulti Suksessarana Tbk. | 1.640 | (15) | (0,91) | 5.500 |
| WIIM | Wismilak Inti Makmur Tbk. | 555 | (5) | (0,89) | 2.364.700 |
| SMCB | Holcim Indonesia Tbk. | 2.900 | (25) | (0,85) | 564.000 |
| MAPI | Mitra Adiperkasa Tbk. | 5.975 | (50) | (0,83) | 4.195.200 |
| VICO | Victoria Investama Tbk. | 121 | (1) | (0,82) | 72.000 |
| HOME | Hotel Mandarine Regency Tbk. | 365 | (3) | (0,82) | 3.021.300 |
| KPIG | MNC Land Tbk. | 1.300 | (10) | (0,76) | 25.600 |
| BAJA | Saranacentral Bajatama Tbk. | 405 | (3) | (0,74) | 2.055.900 |
| EMDE | Megapolitan Developments Tbk. | 136 | (1) | (0,73) | 250.000 |
| PYFA | Pyridam Farma Tbk | 139 | (1) | (0,71) | 17.100 |
| PSKT | Pusako Tarinka Tbk. | 695 | (5) | (0,71) | 683.500 |
| INDF | Indofood Sukses Makmur Tbk. | 6.950 | (50) | (0,71) | 16.168.100 |
| PSDN | Prasidha Aneka Niaga Tbk | 141 | (1) | (0,70) | 29.600 |
| LCGP | Eureka Prima Jakarta Tbk. | 423 | (3) | (0,70) | 54.066.100 |
| TINS | Timah (Persero) Tbk. | 1.430 | (10) | (0,69) | 5.950.100 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 775 | (5) | (0,64) | 2.184.900 |
| PNBS | Bank Panin Syariah Tbk. | 165 | (1) | (0,60) | 3.414.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 880 | (5) | (0,56) | 49.357.400 |
| FISH | FKS Multi Agro Tbk. | 1.785 | (10) | (0,56) | 2.900 |
| PDES | Destinasi Tirta Nusantara Tbk | 179 | (1) | (0,56) | 20.200 |
| RICY | Ricky Putra Globalindo Tbk | 180 | (1) | (0,55) | 116.200 |
| GWSA | Greenwood Sejahtera Tbk. | 183 | (1) | (0,54) | 213.200 |
| JAWA | Jaya Agra Wattie Tbk. | 373 | (2) | (0,53) | 55.000 |
| BATA | Sepatu Bata Tbk. | 965 | (5) | (0,52) | 600 |
| BNGA | Bank CIMB Niaga Tbk. | 995 | (5) | (0,50) | 506.300 |
| SRTG | Saratoga Investama Sedaya Tbk. | 5.000 | (25) | (0,50) | 15.300 |
| NRCA | Nusa Raya Cipta Tbk. | 1.010 | (5) | (0,49) | 1.937.800 |
| LEAD | Logindo Samudramakmur Tbk. | 5.100 | (25) | (0,49) | 2.300 |
| KBLV | First Media Tbk. | 2.105 | (10) | (0,47) | 68.200 |
| TIFA | Tifa Finance Tbk. | 222 | (1) | (0,45) | 166.100 |
| MBTO | Martina Berto Tbk. | 228 | (1) | (0,44) | 283.600 |
| PRAS | Prima Alloy Steel Universal Tbk. | 230 | (1) | (0,43) | 11.194.100 |
| RUIS | Radiant Utama Interinsco Tbk. | 234 | (1) | (0,43) | 678.900 |
| BRMS | Bumi Resources Minerals Tbk. | 266 | (1) | (0,37) | 16.120.300 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.390 | (5) | (0,36) | 1.626.700 |
| KICI | Kedaung Indah Can Tbk | 279 | (1) | (0,36) | 100 |
| ETWA | Eterindo Wahanatama Tbk | 283 | (1) | (0,35) | 500 |
| BRPT | Barito Pacific Tbk. | 285 | (1) | (0,35) | 312.800 |
| ECII | Electronic City Indonesia Tbk. | 1.695 | (5) | (0,29) | 25.400 |
| KDSI | Kedawung Setia Industrial Tbk. | 345 | (1) | (0,29) | 31.400 |
| APEX | Apexindo Pratama Duta Tbk. | 3.725 | (10) | (0,27) | 158.000 |
| TRIS | Trisula International Tbk. | 392 | (1) | (0,25) | 6.066.800 |
| SMBR | Semen Baturaja (Persero) Tbk. | 409 | (1) | (0,24) | 6.158.100 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 434 | (1) | (0,23) | 5.607.500 |
| ASMI | Asuransi Mitra Maparya Tbk. | 484 | (1) | (0,21) | 1.029.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 4.990 | (10) | (0,20) | 293.300 |
| TCID | Mandom Indonesia Tbk. | 17.500 | (25) | (0,14) | 700 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.820 | (5) | (0,13) | 5.300 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.005 | (5) | (0,12) | 61.200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 4.030 | (5) | (0,12) | 4.886.400 |
| SMSM | Selamat Sempurna Tbk. | 4.335 | (5) | (0,12) | 106.200 |
Iklan
