TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 19 Januari 2017, Indeks Harga Saham Gabungan ditutup naik 0,08 persen (4,16 poin) di level 5.298,95. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,14 persen (1,2 poin) di level 886,48. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
LMAS | Limas Indonesia Makmur Tbk | 67 | 17 | 34,00 | 145.652.500 |
WICO | Wicaksana Overseas International Tbk. | 67 | 17 | 34,00 | 56.572.600 |
WAPO | Wahana Pronatural Tbk. | 67 | 14 | 26,42 | 2.829.400 |
UNIC | Unggul Indah Cahaya Tbk. | 2.720 | 530 | 24,20 | 35.500 |
POLY | Asia Pacific Fibers Tbk | 75 | 14 | 22,95 | 64.328.900 |
ARII | Atlas Resources Tbk. | 430 | 64 | 17,49 | 10.500 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 61 | 6 | 10,91 | 11.500 |
GZCO | Gozco Plantations Tbk. | 113 | 10 | 9,71 | 579.608.900 |
LPIN | Multi Prima Sejahtera Tbk | 6.000 | 500 | 9,09 | 200 |
ASRI | Alam Sutera Realty Tbk. | 412 | 32 | 8,42 | 245.015.900 |
TAXI | Express Transindo Utama Tbk. | 186 | 14 | 8,14 | 71.953.500 |
BBHI | Bank Harda Internasional Tbk. | 80 | 6 | 8,11 | 88.806.000 |
SAFE | Steady Safe Tbk | 81 | 6 | 8,00 | 97.200 |
SDPC | Millennium Pharmacon International | 104 | 7 | 7,22 | 701.300 |
GWSA | Greenwood Sejahtera Tbk. | 140 | 9 | 6,87 | 59.900 |
ALTO | Tri Banyan Tirta Tbk. | 320 | 20 | 6,67 | 536.800 |
IKAI | Intikeramik Alamasri Industri Tbk. | 82 | 5 | 6,49 | 2.548.100 |
SMRA | Summarecon Agung Tbk. | 1.400 | 85 | 6,46 | 41.011.400 |
ERTX | Eratex Djaja Tbk. | 170 | 10 | 6,25 | 11.500 |
HOTL | Saraswati Griya Lestari Tbk. | 154 | 9 | 6,21 | 29.100 |
KAEF | Kimia Farma Tbk. | 2.410 | 140 | 6,17 | 16.247.800 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 71 | 4 | 5,97 | 1.700 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.800 | 100 | 5,88 | 13.100 |
DEWA | Darma Henwa Tbk | 54 | 3 | 5,88 | 212.519.800 |
LTLS | Lautan Luas Tbk. | 400 | 22 | 5,82 | 13.244.500 |
AKRA | AKR Corporindo Tbk. | 6.400 | 350 | 5,79 | 6.731.800 |
HERO | Hero Supermarket Tbk. | 1.300 | 70 | 5,69 | 16.000 |
ADMF | Adira Dinamika Multi Finance Tbk. | 6.650 | 350 | 5,56 | 59.500 |
TBMS | Tembaga Mulia Semanan Tbk. | 785 | 40 | 5,37 | 100 |
AMIN | Ateliers Mecaniques D Indonesie Tbk. | 322 | 16 | 5,23 | 1.187.200 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.325 | 65 | 5,16 | 5.128.600 |
EMTK | Elang Mahkota Teknologi Tbk. | 8.700 | 425 | 5,14 | 200 |
BRPT | Barito Pacific Tbk. | 1.765 | 75 | 4,44 | 33.750.600 |
VRNA | Verena Multi Finance Tbk. | 95 | 4 | 4,40 | 523.900 |
NIKL | Pelat Timah Nusantara Tbk. | 3.010 | 120 | 4,15 | 10.127.900 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 1.570 | 60 | 3,97 | 303.800 |
BABP | Bank MNC Internasional Tbk. | 79 | 3 | 3,95 | 162.064.100 |
OKAS | Ancora Indonesia Resources Tbk. | 53 | 2 | 3,92 | 2.748.700 |
BSDE | Bumi Serpong Damai Tbk. | 1.870 | 70 | 3,89 | 66.836.600 |
GREN | Evergreen Invesco Tbk. | 222 | 8 | 3,74 | 805.500 |
BIPI | Benakat Integra Tbk. | 141 | 5 | 3,68 | 636.601.700 |
MDLN | Modernland Realty Tbk. | 340 | 12 | 3,66 | 8.397.000 |
DMAS | Puradelta Lestari Tbk. | 230 | 8 | 3,60 | 116.439.000 |
BDMN | Bank Danamon Indonesia Tbk. | 4.180 | 140 | 3,47 | 3.066.900 |
PWON | Pakuwon Jati Tbk. | 600 | 20 | 3,45 | 76.201.500 |
GDST | Gunawan Dianjaya Steel Tbk. | 122 | 4 | 3,39 | 14.940.000 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 324 | 10 | 3,18 | 199.496.300 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 328 | 10 | 3,14 | 761.500 |
PTSN | Sat Nusapersada Tbk | 66 | 2 | 3,13 | 21.600 |
CTRA | Ciputra Development Tbk. | 1.325 | 40 | 3,11 | 93.661.600 |
BAJA | Saranacentral Bajatama Tbk. | 340 | 10 | 3,03 | 28.934.900 |
LPCK | Lippo Cikarang Tbk | 5.250 | 150 | 2,94 | 3.562.100 |
TFCO | Tifico Fiber Indonesia Tbk. | 1.050 | 30 | 2,94 | 2.300 |
NAGA | Bank Mitraniaga Tbk. | 175 | 5 | 2,94 | 100 |
INAI | Indal Aluminium Industry Tbk. | 720 | 20 | 2,86 | 10.100 |
PSDN | Prasidha Aneka Niaga Tbk | 149 | 4 | 2,76 | 2.800 |
MNCN | Media Nusantara Citra Tbk. | 1.690 | 45 | 2,74 | 7.142.100 |
LPKR | Lippo Karawaci Tbk. | 755 | 20 | 2,72 | 132.955.200 |
RMBA | Bentoel Internasional Investama Tbk. | 432 | 10 | 2,37 | 400 |
BTON | Betonjaya Manunggal Tbk. | 133 | 3 | 2,31 | 80.000 |
MBTO | Martina Berto Tbk. | 189 | 4 | 2,16 | 1.500 |
AKKU | Anugerah Kagum Karya Utama Tbk. | 100 | 2 | 2,04 | 31.673.000 |
FMII | Fortune Mate Indonesia Tbk | 510 | 10 | 2,00 | 25.000 |
BACA | Bank Capital Indonesia Tbk. | 208 | 4 | 1,96 | 1.270.400 |
TBIG | Tower Bersama Infrastructure Tbk. | 5.075 | 95 | 1,91 | 2.252.900 |
MPMX | Mitra Pinasthika Mustika Tbk. | 805 | 15 | 1,90 | 45.500 |
DSNG | Dharma Satya Nusantara Tbk. | 550 | 10 | 1,85 | 1.387.400 |
PBRX | Pan Brothers Tbk. | 440 | 8 | 1,85 | 37.337.000 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 555 | 10 | 1,83 | 945.200 |
HEXA | Hexindo Adiperkasa Tbk. | 3.250 | 50 | 1,56 | 41.400 |
MTDL | Metrodata Electronics Tbk. | 650 | 10 | 1,56 | 100.200 |
IMAS | Indomobil Sukses Internasional Tbk. | 1.305 | 20 | 1,56 | 11.600 |
POWR | Cikarang Listrindo Tbk. | 1.320 | 20 | 1,54 | 980.900 |
LINK | Link Net Tbk. | 5.075 | 75 | 1,50 | 188.900 |
JSMR | Jasa Marga (Persero) Tbk. | 4.250 | 60 | 1,43 | 3.039.800 |
CKRA | Cakra Mineral Tbk. | 71 | 1 | 1,43 | 157.200 |
KIJA | Kawasan Industri Jababeka Tbk. | 292 | 4 | 1,39 | 30.444.200 |
BULL | Buana Listya Tama Tbk. | 148 | 2 | 1,37 | 4.190.500 |
LPPF | Matahari Department Store Tbk. | 14.900 | 200 | 1,36 | 4.535.700 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 77 | 1 | 1,32 | 243.500 |
KKGI | Resource Alam Indonesia Tbk. | 1.570 | 20 | 1,29 | 5.300 |
SOCI | Soechi Lines Tbk. | 320 | 4 | 1,27 | 1.235.800 |
SMMT | Golden Eagle Energy Tbk. | 160 | 2 | 1,27 | 5.392.600 |
LMSH | Lionmesh Prima Tbk. | 490 | 6 | 1,24 | 2.600 |
ULTJ | Ultra Jaya Milk Industry & Trading | 4.400 | 50 | 1,15 | 6.700 |
BISI | BISI International Tbk. | 1.760 | 20 | 1,15 | 14.600 |
NIRO | Nirvana Development Tbk. | 89 | 1 | 1,14 | 79.400 |
TURI | Tunas Ridean Tbk. | 1.340 | 15 | 1,13 | 331.500 |
INDX | Tanah Laut Tbk | 94 | 1 | 1,08 | 108.700 |
CLPI | Colorpak Indonesia Tbk. | 975 | 10 | 1,04 | 16.200 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 98 | 1 | 1,03 | 1.226.700 |
MDRN | Modern Internasional Tbk. | 99 | 1 | 1,02 | 1.640.900 |
CSAP | Catur Sentosa Adiprana Tbk. | 510 | 5 | 0,99 | 1.909.500 |
INDF | Indofood Sukses Makmur Tbk. | 8.025 | 75 | 0,94 | 15.221.600 |
KINO | Kino Indonesia Tbk. | 3.220 | 30 | 0,94 | 251.300 |
ADHI | Adhi Karya (Persero) Tbk. | 2.170 | 20 | 0,93 | 14.558.100 |
SMDR | Samudera Indonesia Tbk. | 5.650 | 50 | 0,89 | 63.000 |
PALM | Provident Agro Tbk. | 460 | 4 | 0,88 | 306.600 |
APLN | Agung Podomoro Land Tbk. | 230 | 2 | 0,88 | 62.649.300 |
GJTL | Gajah Tunggal Tbk. | 1.160 | 10 | 0,87 | 11.048.100 |
INTP | Indocement Tunggal Prakarsa Tbk. | 14.925 | 125 | 0,84 | 1.553.900 |
RALS | Ramayana Lestari Sentosa Tbk. | 1.240 | 10 | 0,81 | 10.062.000 |
ERAA | Erajaya Swasembada Tbk. | 645 | 5 | 0,78 | 8.317.200 |
ITMA | Sumber Energi Andalan Tbk. | 1.300 | 10 | 0,78 | 4.000 |
LCGP | Eureka Prima Jakarta Tbk. | 130 | 1 | 0,78 | 13.906.500 |
MMLP | Mega Manunggal Property Tbk. | 680 | 5 | 0,74 | 7.033.500 |
BHIT | MNC Investama Tbk. | 136 | 1 | 0,74 | 41.385.500 |
ATIC | Anabatic Technologies Tbk. | 685 | 5 | 0,74 | 20.200 |
DNAR | Bank Dinar Indonesia Tbk. | 274 | 2 | 0,74 | 157.800 |
BIRD | Blue Bird Tbk. | 2.770 | 20 | 0,73 | 70.000 |
SMAR | Smart Tbk. | 4.170 | 30 | 0,72 | 1.300 |
ACES | Ace Hardware Indonesia Tbk. | 745 | 5 | 0,68 | 7.457.900 |
PTRO | Petrosea Tbk. | 750 | 5 | 0,67 | 357.600 |
RICY | Ricky Putra Globalindo Tbk | 152 | 1 | 0,66 | 3.464.800 |
WEHA | WEHA Transportasi Indonesia Tbk. | 152 | 1 | 0,66 | 1.008.100 |
PSKT | Red Planet Indonesia Tbk. | 765 | 5 | 0,66 | 438.300 |
PNBN | Bank Pan Indonesia Tbk | 775 | 5 | 0,65 | 4.963.900 |
BATA | Sepatu Bata Tbk. | 790 | 5 | 0,64 | 10.200 |
GGRM | Gudang Garam Tbk. | 63.400 | 400 | 0,63 | 356.700 |
JAWA | Jaya Agra Wattie Tbk. | 162 | 1 | 0,62 | 8.489.200 |
VIVA | Visi Media Asia Tbk. | 332 | 2 | 0,61 | 2.830.100 |
INTA | Intraco Penta Tbk. | 340 | 2 | 0,59 | 121.800 |
SRTG | Saratoga Investama Sedaya Tbk. | 3.430 | 20 | 0,59 | 16.700 |
ADRO | Adaro Energy Tbk. | 1.730 | 10 | 0,58 | 17.767.700 |
IPOL | Indopoly Swakarsa Industry Tbk. | 174 | 1 | 0,58 | 2.088.200 |
ANTM | Aneka Tambang (Persero) Tbk. | 900 | 5 | 0,56 | 163.836.300 |
ALMI | Alumindo Light Metal Industry Tbk. | 191 | 1 | 0,53 | 57.600 |
ASSA | Adi Sarana Armada Tbk. | 195 | 1 | 0,52 | 9.252.300 |
RAJA | Rukun Raharja Tbk. | 196 | 1 | 0,51 | 3.182.300 |
AMAG | Asuransi Multi Artha Guna Tbk. | 402 | 2 | 0,50 | 3.034.700 |
BBCA | Bank Central Asia Tbk. | 15.375 | 75 | 0,49 | 6.872.100 |
MAPI | Mitra Adiperkasa Tbk. | 5.200 | 25 | 0,48 | 31.000 |
IMPC | Impack Pratama Industri Tbk. | 1.045 | 5 | 0,48 | 776.100 |
WIIM | Wismilak Inti Makmur Tbk. | 444 | 2 | 0,45 | 207.400 |
POOL | Pool Advista Indonesia Tbk. | 2.340 | 10 | 0,43 | 1.200 |
ASMI | Asuransi Kresna Mitra Tbk. | 468 | 2 | 0,43 | 2.137.800 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 12.000 | 50 | 0,42 | 16.740.700 |
SHIP | Sillo Maritime Perdana Tbk. | 480 | 2 | 0,42 | 5.381.500 |
MAIN | Malindo Feedmill Tbk. | 1.215 | 5 | 0,41 | 931.200 |
KBLV | First Media Tbk. | 1.220 | 5 | 0,41 | 107.700 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 2.470 | 10 | 0,41 | 3.218.800 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.610 | 10 | 0,38 | 2.600 |
WSKT | Waskita Karya (Persero) Tbk. | 2.670 | 10 | 0,38 | 7.296.500 |
TCID | Mandom Indonesia Tbk. | 14.050 | 50 | 0,36 | 4.000 |
UNTR | United Tractors Tbk. | 21.775 | 75 | 0,35 | 4.317.400 |
ASII | Astra International Tbk. | 8.150 | 25 | 0,31 | 15.267.800 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 8.600 | 25 | 0,29 | 4.785.000 |
PTPP | PP (Persero) Tbk. | 3.600 | 10 | 0,28 | 9.567.700 |
TLKM | Telekomunikasi Indonesia (Persero) | 3.970 | 10 | 0,25 | 53.435.400 |
TPIA | Chandra Asri Petrochemical Tbk. | 21.475 | 25 | 0,12 | 1.799.500 |