Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 7 Desemberr 2016, Indeks Harga Saham Gabungan ditutup turun 0,14 persen (7,6 poin) di level 5.265,37. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,34 persen (2,98 poin) di level 881,29. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| NISP | Bank OCBC NISP Tbk. | 1.530 | (170) | (10,00) | 51.400 |
| BRAM | Indo Kordsa Tbk. | 6.300 | (700) | (10,00) | 700 |
| ITMA | Sumber Energi Andalan Tbk. | 1.830 | (200) | (9,85) | 254.800 |
| INCF | Indo Komoditi Korpora Tbk. | 505 | (55) | (9,82) | 567.800 |
| HDFA | Radana Bhaskara Finance Tbk. | 248 | (26) | (9,49) | 5.300 |
| WICO | Wicaksana Overseas International Tbk. | 58 | (6) | (9,38) | 3.460.800 |
| BIKA | Binakarya Jaya Abadi Tbk. | 590 | (60) | (9,23) | 6.318.700 |
| DPUM | Dua Putra Utama Makmur Tbk. | 630 | (60) | (8,70) | 255.000 |
| BSWD | Bank Of India Indonesia Tbk. | 2.650 | (250) | (8,62) | 400 |
| INDR | Indo-Rama Synthetics Tbk. | 960 | (90) | (8,57) | 156.900 |
| LMSH | Lionmesh Prima Tbk. | 535 | (50) | (8,55) | 100 |
| HOTL | Saraswati Griya Lestari Tbk. | 141 | (13) | (8,44) | 1.200 |
| PEGE | Panca Global Securities Tbk. | 196 | (16) | (7,55) | 500 |
| DNAR | Bank Dinar Indonesia Tbk. | 228 | (18) | (7,32) | 30.700 |
| POLY | Asia Pacific Fibers Tbk | 65 | (5) | (7,14) | 49.031.300 |
| NOBU | Bank Nationalnobu Tbk. | 510 | (35) | (6,42) | 1.200 |
| BIPI | Benakat Integra Tbk. | 73 | (5) | (6,41) | 138.836.900 |
| BUKK | Bukaka Teknik Utama Tbk. | 680 | (45) | (6,21) | 600 |
| INPC | Bank Artha Graha Internasional Tbk. | 93 | (6) | (6,06) | 30.197.700 |
| CKRA | Cakra Mineral Tbk. | 64 | (4) | (5,88) | 32.900 |
| LION | Lion Metal Works Tbk. | 890 | (50) | (5,32) | 1.400 |
| LMPI | Langgeng Makmur Industri Tbk. | 162 | (9) | (5,26) | 572.700 |
| MDRN | Modern Internasional Tbk. | 114 | (6) | (5,00) | 3.369.300 |
| NAGA | Bank Mitraniaga Tbk. | 190 | (10) | (5,00) | 13.300 |
| SMDM | Suryamas Dutamakmur Tbk. | 80 | (4) | (4,76) | 270.100 |
| VINS | Victoria Insurance Tbk. | 80 | (4) | (4,76) | 15.200 |
| GWSA | Greenwood Sejahtera Tbk. | 140 | (7) | (4,76) | 1.558.000 |
| TRAM | Trada Maritime Tbk. | 182 | (9) | (4,71) | 84.437.100 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 250 | (12) | (4,58) | 995.800 |
| VRNA | Verena Multi Finance Tbk. | 126 | (6) | (4,55) | 6.000 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 172 | (8) | (4,44) | 3.100 |
| RICY | Ricky Putra Globalindo Tbk | 155 | (6) | (3,73) | 137.300 |
| ARNA | Arwana Citramulia Tbk. | 535 | (20) | (3,60) | 316.500 |
| IGAR | Champion Pacific Indonesia Tbk. | 540 | (20) | (3,57) | 376.800 |
| IKBI | Sumi Indo Kabel Tbk. | 334 | (12) | (3,47) | 26.600 |
| MAIN | Malindo Feedmill Tbk. | 1.255 | (45) | (3,46) | 1.723.100 |
| TIFA | Tifa Finance Tbk. | 147 | (5) | (3,29) | 20.500 |
| APEX | Apexindo Pratama Duta Tbk. | 2.060 | (70) | (3,29) | 121.200 |
| BEKS | Bank Pembangunan Daerah Banten Tbk. | 59 | (2) | (3,28) | 397.005.900 |
| CTTH | Citatah Tbk. | 94 | (3) | (3,09) | 176.800 |
| ELSA | Elnusa Tbk. | 446 | (14) | (3,04) | 55.459.200 |
| PWON | Pakuwon Jati Tbk. | 650 | (20) | (2,99) | 60.396.600 |
| ITMG | Indo Tambangraya Megah Tbk. | 16.250 | (500) | (2,99) | 2.942.500 |
| GGRM | Gudang Garam Tbk. | 65.450 | (2.000) | (2,97) | 1.154.400 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.835 | (55) | (2,91) | 13.577.000 |
| INAF | Indofarma Tbk. | 4.010 | (120) | (2,91) | 1.046.800 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 134 | (4) | (2,90) | 1.100.800 |
| RMBA | Bentoel Internasional Investama Tbk. | 470 | (14) | (2,89) | 9.800 |
| SDMU | Sidomulyo Selaras Tbk. | 338 | (10) | (2,87) | 1.236.900 |
| BRMS | Bumi Resources Minerals Tbk. | 71 | (2) | (2,74) | 130.601.600 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 284 | (8) | (2,74) | 1.609.000 |
| BUMI | Bumi Resources Tbk. | 296 | (8) | (2,63) | 316.739.500 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.310 | (35) | (2,60) | 57.062.700 |
| PTRO | Petrosea Tbk. | 760 | (20) | (2,56) | 444.600 |
| KKGI | Resource Alam Indonesia Tbk. | 1.550 | (40) | (2,52) | 9.400 |
| BNBA | Bank Bumi Arta Tbk. | 195 | (5) | (2,50) | 359.200 |
| GDYR | Goodyear Indonesia Tbk. | 1.950 | (50) | (2,50) | 10.200 |
| BGTG | Bank Ganesha Tbk. | 79 | (2) | (2,47) | 42.100 |
| BMTR | Global Mediacom Tbk. | 600 | (15) | (2,44) | 61.042.800 |
| INDY | Indika Energy Tbk. | 800 | (20) | (2,44) | 13.136.000 |
| ERTX | Eratex Djaja Tbk. | 166 | (4) | (2,35) | 10.400 |
| DART | Duta Anggada Realty Tbk. | 350 | (8) | (2,23) | 500 |
| ASMI | Asuransi Kresna Mitra Tbk. | 454 | (10) | (2,16) | 2.291.700 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 92 | (2) | (2,13) | 212.200 |
| PNBS | Bank Panin Syariah Tbk. | 139 | (3) | (2,11) | 584.000 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 12.775 | (275) | (2,11) | 3.954.500 |
| ADMG | Polychem Indonesia Tbk | 147 | (3) | (2,00) | 12.782.700 |
| PADI | Minna Padi Investama Tbk. | 294 | (6) | (2,00) | 193.600 |
| BAPA | Bekasi Asri Pemula Tbk. | 50 | (1) | (1,96) | 97.700 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 50 | (1) | (1,96) | 11.515.200 |
| OKAS | Ancora Indonesia Resources Tbk. | 50 | (1) | (1,96) | 12.000 |
| PKPK | Perdana Karya Perkasa Tbk | 50 | (1) | (1,96) | 173.600 |
| MASA | Multistrada Arah Sarana Tbk. | 300 | (6) | (1,96) | 1.454.700 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.550 | (30) | (1,90) | 9.331.100 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 52 | (1) | (1,89) | 22.646.300 |
| DEWA | Darma Henwa Tbk | 52 | (1) | (1,89) | 170.165.100 |
| MYRXP | Saham Seri B Hanson International Tbk. | 53 | (1) | (1,85) | 131.300 |
| WTON | Wijaya Karya Beton Tbk. | 835 | (15) | (1,76) | 3.811.400 |
| CPRO | Central Proteina Prima Tbk. | 56 | (1) | (1,75) | 78.929.300 |
| WAPO | Wahana Pronatural Tbk. | 56 | (1) | (1,75) | 66.700 |
| DMAS | Puradelta Lestari Tbk. | 226 | (4) | (1,74) | 4.567.300 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.150 | (20) | (1,71) | 1.443.700 |
| ASGR | Astra Graphia Tbk. | 1.760 | (30) | (1,68) | 2.300 |
| LPLI | Star Pacific Tbk | 238 | (4) | (1,65) | 49.800 |
| SRIL | Sri Rejeki Isman Tbk. | 238 | (4) | (1,65) | 32.399.900 |
| INDS | Indospring Tbk. | 895 | (15) | (1,65) | 402.100 |
| DYAN | Dyandra Media International Tbk. | 60 | (1) | (1,64) | 4.352.300 |
| SILO | Siloam International Hospitals Tbk. | 10.650 | (175) | (1,62) | 1.429.100 |
| BSDE | Bumi Serpong Damai Tbk. | 1.835 | (30) | (1,61) | 14.087.100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.120 | (50) | (1,58) | 9.308.000 |
| NRCA | Nusa Raya Cipta Tbk. | 380 | (6) | (1,55) | 674.300 |
| PSAB | J Resources Asia Pasifik Tbk. | 254 | (4) | (1,55) | 3.653.800 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.850 | (60) | (1,53) | 74.498.300 |
| BBYB | Bank Yudha Bhakti Tbk. | 264 | (4) | (1,49) | 207.400 |
| BACA | Bank Capital Indonesia Tbk. | 199 | (3) | (1,49) | 1.046.700 |
| MEDC | Medco Energi Internasional Tbk. | 1.330 | (20) | (1,48) | 1.447.400 |
| MITI | Mitra Investindo Tbk. | 68 | (1) | (1,45) | 24.600 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.175 | (75) | (1,43) | 1.743.800 |
| LINK | Link Net Tbk. | 4.850 | (70) | (1,42) | 79.800 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.780 | (40) | (1,42) | 427.100 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.790 | (40) | (1,41) | 15.334.900 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 140 | (2) | (1,41) | 970.500 |
| GREN | Evergreen Invesco Tbk. | 280 | (4) | (1,41) | 940.100 |
| KIJA | Kawasan Industri Jababeka Tbk. | 280 | (4) | (1,41) | 13.526.100 |
| BABP | Bank MNC Internasional Tbk. | 71 | (1) | (1,39) | 171.658.400 |
| GZCO | Gozco Plantations Tbk. | 73 | (1) | (1,35) | 4.320.600 |
| APIC | Pacific Strategic Financial Tbk. | 450 | (6) | (1,32) | 1.075.500 |
| PSKT | Red Planet Indonesia Tbk. | 750 | (10) | (1,32) | 500.200 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.500 | (20) | (1,32) | 298.000 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 454 | (6) | (1,30) | 23.151.000 |
| CASA | Capital Financial Indonesia Tbk. | 458 | (6) | (1,29) | 77.366.100 |
| HRUM | Harum Energy Tbk. | 2.350 | (30) | (1,26) | 6.924.200 |
| DSFI | Dharma Samudera Fishing Industries | 165 | (2) | (1,20) | 11.194.900 |
| SMMT | Golden Eagle Energy Tbk. | 165 | (2) | (1,20) | 6.136.100 |
| ETWA | Eterindo Wahanatama Tbk | 83 | (1) | (1,19) | 85.200 |
| INTA | Intraco Penta Tbk. | 334 | (4) | (1,18) | 388.300 |
| ADRO | Adaro Energy Tbk. | 1.710 | (20) | (1,16) | 37.697.300 |
| ACES | Ace Hardware Indonesia Tbk. | 860 | (10) | (1,15) | 868.300 |
| UNVR | Unilever Indonesia Tbk. | 41.325 | (475) | (1,14) | 2.337.400 |
| INDX | Tanah Laut Tbk | 90 | (1) | (1,10) | 663.900 |
| TURI | Tunas Ridean Tbk. | 1.350 | (15) | (1,10) | 226.000 |
| BALI | Bali Towerindo Sentra Tbk. | 930 | (10) | (1,06) | 10.500 |
| BKSL | Sentul City Tbk. | 94 | (1) | (1,05) | 251.526.700 |
| ASRI | Alam Sutera Realty Tbk. | 378 | (4) | (1,05) | 13.703.500 |
| KAEF | Kimia Farma Tbk. | 2.850 | (30) | (1,04) | 24.347.200 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 960 | (10) | (1,03) | 1.277.300 |
| SMSM | Selamat Sempurna Tbk. | 975 | (10) | (1,02) | 435.300 |
| SIMP | Salim Ivomas Pratama Tbk. | 505 | (5) | (0,98) | 5.546.800 |
| UNTR | United Tractors Tbk. | 23.025 | (225) | (0,97) | 4.396.100 |
| ASII | Astra International Tbk. | 7.775 | (75) | (0,96) | 17.371.800 |
| BWPT | Eagle High Plantations Tbk. | 208 | (2) | (0,95) | 47.671.000 |
| DOID | Delta Dunia Makmur Tbk. | 520 | (5) | (0,95) | 37.310.500 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 212 | (2) | (0,93) | 10.785.300 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 545 | (5) | (0,91) | 952.200 |
| LEAD | Logindo Samudramakmur Tbk. | 111 | (1) | (0,89) | 1.500.300 |
| JGLE | Graha Andrasentra Propertindo Tbk. | 444 | (4) | (0,89) | 23.719.400 |
| LPPS | Lippo Securities Tbk. | 114 | (1) | (0,87) | 155.700 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.440 | (30) | (0,86) | 31.200 |
| APLN | Agung Podomoro Land Tbk. | 236 | (2) | (0,84) | 11.862.500 |
| GOLL | Golden Plantation Tbk. | 119 | (1) | (0,83) | 254.400 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.380 | (20) | (0,83) | 11.683.100 |
| CFIN | Clipan Finance Indonesia Tbk. | 240 | (2) | (0,83) | 104.200 |
| BISI | BISI International Tbk. | 1.830 | (15) | (0,81) | 1.402.900 |
| OASA | Protech Mitra Perkasa Tbk. | 246 | (2) | (0,81) | 331.400 |
| PANR | Panorama Sentrawisata Tbk. | 615 | (5) | (0,81) | 3.247.300 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.540 | (20) | (0,78) | 8.230.100 |
| KARW | ICTSI Jasa Prima Tbk. | 262 | (2) | (0,76) | 21.200 |
| MYOH | Samindo Resources Tbk. | 655 | (5) | (0,76) | 399.100 |
| TARA | Sitara Propertindo Tbk. | 660 | (5) | (0,75) | 51.413.200 |
| CTRA | Ciputra Development Tbk. | 1.360 | (10) | (0,73) | 13.693.000 |
| KOPI | Mitra Energi Persada Tbk. | 695 | (5) | (0,71) | 50.100 |
| JPRS | Jaya Pari Steel Tbk | 140 | (1) | (0,71) | 299.100 |
| BHIT | MNC Investama Tbk. | 141 | (1) | (0,70) | 11.631.700 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 288 | (2) | (0,69) | 129.000 |
| KOIN | Kokoh Inti Arebama Tbk | 288 | (2) | (0,69) | 9.900 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.900 | (20) | (0,68) | 405.000 |
| DEFI | Danasupra Erapacific Tbk | 745 | (5) | (0,67) | 3.000 |
| TAXI | Express Transindo Utama Tbk. | 152 | (1) | (0,65) | 3.287.700 |
| TPMA | Trans Power Marine Tbk. | 306 | (2) | (0,65) | 7.528.500 |
| TMPO | Tempo Intimedia Tbk. | 155 | (1) | (0,64) | 166.800 |
| CINT | Chitose Internasional Tbk. | 312 | (2) | (0,64) | 3.207.500 |
| TRIS | Trisula International Tbk. | 320 | (2) | (0,62) | 2.952.800 |
| MYRX | Hanson International Tbk. | 166 | (1) | (0,60) | 1.416.408.400 |
| MPPA | Matahari Putra Prima Tbk. | 1.690 | (10) | (0,59) | 1.682.400 |
| BAJA | Saranacentral Bajatama Tbk. | 350 | (2) | (0,57) | 8.861.600 |
| SMCB | Holcim Indonesia Tbk. | 890 | (5) | (0,56) | 491.400 |
| PNLF | Panin Financial Tbk. | 179 | (1) | (0,56) | 49.572.900 |
| MARI | Mahaka Radio Integra Tbk. | 915 | (5) | (0,54) | 282.400 |
| NIKL | Pelat Timah Nusantara Tbk. | 1.850 | (10) | (0,54) | 4.084.400 |
| TBLA | Tunas Baru Lampung Tbk. | 930 | (5) | (0,53) | 986.200 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 376 | (2) | (0,53) | 8.352.200 |
| ASSA | Adi Sarana Armada Tbk. | 199 | (1) | (0,50) | 2.359.600 |
| TSPC | Tempo Scan Pacific Tbk. | 1.990 | (10) | (0,50) | 660.200 |
| POOL | Pool Advista Indonesia Tbk. | 2.090 | (10) | (0,48) | 1.800 |
| COWL | Cowell Development Tbk. | 1.050 | (5) | (0,47) | 2.209.400 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.350 | (25) | (0,47) | 9.967.800 |
| PBRX | Pan Brothers Tbk. | 448 | (2) | (0,44) | 57.859.800 |
| ADES | Akasha Wira International Tbk. | 1.120 | (5) | (0,44) | 17.600 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.125 | (5) | (0,44) | 81.200 |
| SMDR | Samudera Indonesia Tbk. | 5.825 | (25) | (0,43) | 21.400 |
| AALI | Astra Agro Lestari Tbk. | 17.725 | (75) | (0,42) | 1.436.700 |
| ABMM | ABM Investama Tbk. | 2.400 | (10) | (0,41) | 72.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.480 | (10) | (0,40) | 11.051.700 |
| IIKP | Inti Agri Resources Tbk | 2.990 | (10) | (0,33) | 9.705.000 |
| ACST | Acset Indonusa Tbk. | 3.100 | (10) | (0,32) | 2.199.300 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 15.875 | (50) | (0,31) | 1.033.600 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.605 | (5) | (0,31) | 62.600 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.360 | (10) | (0,30) | 1.444.500 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 8.675 | (25) | (0,29) | 4.306.300 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.490 | (10) | (0,29) | 1.100 |
| MNCN | Media Nusantara Citra Tbk. | 1.800 | (5) | (0,28) | 6.695.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 1.875 | (5) | (0,27) | 5.721.100 |
| BBCA | Bank Central Asia Tbk. | 14.650 | (25) | (0,17) | 13.904.900 |
| TPIA | Chandra Asri Petrochemical Tbk. | 19.950 | (25) | (0,13) | 1.338.700 |
Iklan
