Saham Gudang Garam Turun 2.000 Poin Jadi Rp 65.450

Oleh :
  • Font:
  • Ukuran Font: - +
  • Vokalis grup band Nidji, Giring Ganesha dan istrinya Cynthia Riza bersama Direktur Pengawasan Transaksi dan Kepatuhan Anggota Bursa Efek Indonesia, Hamdi Hassyabaini menyaksikan pergerakan IHSG di Bursa Efek Indonesia, Jakarta, 23 Februari 2016. Giring telah menjadi investor pasar modal sejak 2008. ANTARA FOTO/Sigid Kurniawan

    Vokalis grup band Nidji, Giring Ganesha dan istrinya Cynthia Riza bersama Direktur Pengawasan Transaksi dan Kepatuhan Anggota Bursa Efek Indonesia, Hamdi Hassyabaini menyaksikan pergerakan IHSG di Bursa Efek Indonesia, Jakarta, 23 Februari 2016. Giring telah menjadi investor pasar modal sejak 2008. ANTARA FOTO/Sigid Kurniawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 7 Desemberr 2016, Indeks Harga Saham Gabungan ditutup turun 0,14 persen (7,6 poin) di level 5.265,37. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,34 persen (2,98 poin) di level 881,29. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    NISPBank OCBC NISP Tbk.1.530 (170)(10,00)51.400
    BRAMIndo Kordsa Tbk.6.300 (700)(10,00)700
    ITMASumber Energi Andalan Tbk.1.830 (200)(9,85)254.800
    INCFIndo Komoditi Korpora Tbk.505 (55)(9,82)567.800
    HDFARadana Bhaskara Finance Tbk.248 (26)(9,49)5.300
    WICOWicaksana Overseas International Tbk.58 (6)(9,38)3.460.800
    BIKABinakarya Jaya Abadi Tbk.590 (60)(9,23)6.318.700
    DPUMDua Putra Utama Makmur Tbk.630 (60)(8,70)255.000
    BSWDBank Of India Indonesia Tbk.2.650 (250)(8,62)400
    INDRIndo-Rama Synthetics Tbk.960 (90)(8,57)156.900
    LMSHLionmesh Prima Tbk.535 (50)(8,55)100
    HOTLSaraswati Griya Lestari Tbk.141 (13)(8,44)1.200
    PEGEPanca Global Securities Tbk.196 (16)(7,55)500
    DNARBank Dinar Indonesia Tbk.228 (18)(7,32)30.700
    POLYAsia Pacific Fibers Tbk65 (5)(7,14)49.031.300
    NOBUBank Nationalnobu Tbk.510 (35)(6,42)1.200
    BIPIBenakat Integra Tbk.73 (5)(6,41)138.836.900
    BUKKBukaka Teknik Utama Tbk.680 (45)(6,21)600
    INPCBank Artha Graha Internasional Tbk.93 (6)(6,06)30.197.700
    CKRACakra Mineral Tbk.64 (4)(5,88)32.900
    LIONLion Metal Works Tbk.890 (50)(5,32)1.400
    LMPILanggeng Makmur Industri Tbk.162 (9)(5,26)572.700
    MDRNModern Internasional Tbk.114 (6)(5,00)3.369.300
    NAGABank Mitraniaga Tbk.190 (10)(5,00)13.300
    SMDMSuryamas Dutamakmur Tbk.80 (4)(4,76)270.100
    VINSVictoria Insurance Tbk.80 (4)(4,76)15.200
    GWSAGreenwood Sejahtera Tbk.140 (7)(4,76)1.558.000
    TRAMTrada Maritime Tbk.182 (9)(4,71)84.437.100
    SRAJSejahteraraya Anugrahjaya Tbk.250 (12)(4,58)995.800
    VRNAVerena Multi Finance Tbk.126 (6)(4,55)6.000
    AIMSAkbar Indo Makmur Stimec Tbk172 (8)(4,44)3.100
    RICYRicky Putra Globalindo Tbk155 (6)(3,73)137.300
    ARNAArwana Citramulia Tbk.535 (20)(3,60)316.500
    IGARChampion Pacific Indonesia Tbk.540 (20)(3,57)376.800
    IKBISumi Indo Kabel Tbk.334 (12)(3,47)26.600
    MAINMalindo Feedmill Tbk.1.255 (45)(3,46)1.723.100
    TIFATifa Finance Tbk.147 (5)(3,29)20.500
    APEXApexindo Pratama Duta Tbk.2.060 (70)(3,29)121.200
    BEKSBank Pembangunan Daerah Banten Tbk.59 (2)(3,28)397.005.900
    CTTHCitatah Tbk.94 (3)(3,09)176.800
    ELSAElnusa Tbk.446 (14)(3,04)55.459.200
    PWONPakuwon Jati Tbk.650 (20)(2,99)60.396.600
    ITMGIndo Tambangraya Megah Tbk.16.250 (500)(2,99)2.942.500
    GGRMGudang Garam Tbk.65.450 (2.000)(2,97)1.154.400
    LSIPPP London Sumatra Indonesia Tbk.1.835 (55)(2,91)13.577.000
    INAFIndofarma Tbk.4.010 (120)(2,91)1.046.800
    IPOLIndopoly Swakarsa Industry Tbk.134 (4)(2,90)1.100.800
    RMBABentoel Internasional Investama Tbk.470 (14)(2,89)9.800
    SDMUSidomulyo Selaras Tbk.338 (10)(2,87)1.236.900
    BRMSBumi Resources Minerals Tbk.71 (2)(2,74)130.601.600
    JTPEJasuindo Tiga Perkasa Tbk.284 (8)(2,74)1.609.000
    BUMIBumi Resources Tbk.296 (8)(2,63)316.739.500
    SSMSSawit Sumbermas Sarana Tbk.1.310 (35)(2,60)57.062.700
    PTROPetrosea Tbk.760 (20)(2,56)444.600
    KKGIResource Alam Indonesia Tbk.1.550 (40)(2,52)9.400
    BNBABank Bumi Arta Tbk.195 (5)(2,50)359.200
    GDYRGoodyear Indonesia Tbk.1.950 (50)(2,50)10.200
    BGTGBank Ganesha Tbk.79 (2)(2,47)42.100
    BMTRGlobal Mediacom Tbk.600 (15)(2,44)61.042.800
    INDYIndika Energy Tbk.800 (20)(2,44)13.136.000
    ERTXEratex Djaja Tbk.166 (4)(2,35)10.400
    DARTDuta Anggada Realty Tbk.350 (8)(2,23)500
    ASMIAsuransi Kresna Mitra Tbk.454 (10)(2,16)2.291.700
    RBMSRistia Bintang Mahkotasejati Tbk.92 (2)(2,13)212.200
    PNBSBank Panin Syariah Tbk.139 (3)(2,11)584.000
    PTBATambang Batubara Bukit Asam (Persero)12.775 (275)(2,11)3.954.500
    ADMGPolychem Indonesia Tbk147 (3)(2,00)12.782.700
    PADIMinna Padi Investama Tbk.294 (6)(2,00)193.600
    BAPABekasi Asri Pemula Tbk.50 (1)(1,96)97.700
    DAJKDwi Aneka Jaya Kemasindo Tbk.50 (1)(1,96)11.515.200
    OKASAncora Indonesia Resources Tbk.50 (1)(1,96)12.000
    PKPKPerdana Karya Perkasa Tbk50 (1)(1,96)173.600
    MASAMultistrada Arah Sarana Tbk.300 (6)(1,96)1.454.700
    JPFAJapfa Comfeed Indonesia Tbk.1.550 (30)(1,90)9.331.100
    CNKOExploitasi Energi Indonesia Tbk.52 (1)(1,89)22.646.300
    DEWADarma Henwa Tbk52 (1)(1,89)170.165.100
    MYRXPSaham Seri B Hanson International Tbk.53 (1)(1,85)131.300
    WTONWijaya Karya Beton Tbk.835 (15)(1,76)3.811.400
    CPROCentral Proteina Prima Tbk.56 (1)(1,75)78.929.300
    WAPOWahana Pronatural Tbk.56 (1)(1,75)66.700
    DMASPuradelta Lestari Tbk.226 (4)(1,74)4.567.300
    RALSRamayana Lestari Sentosa Tbk.1.150 (20)(1,71)1.443.700
    ASGRAstra Graphia Tbk.1.760 (30)(1,68)2.300
    LPLIStar Pacific Tbk238 (4)(1,65)49.800
    SRILSri Rejeki Isman Tbk.238 (4)(1,65)32.399.900
    INDSIndospring Tbk.895 (15)(1,65)402.100
    DYANDyandra Media International Tbk.60 (1)(1,64)4.352.300
    SILOSiloam International Hospitals Tbk.10.650 (175)(1,62)1.429.100
    BSDEBumi Serpong Damai Tbk.1.835 (30)(1,61)14.087.100
    CPINCharoen Pokphand Indonesia Tbk3.120 (50)(1,58)9.308.000
    NRCANusa Raya Cipta Tbk.380 (6)(1,55)674.300
    PSABJ Resources Asia Pasifik Tbk.254 (4)(1,55)3.653.800
    TLKMTelekomunikasi Indonesia (Persero)3.850 (60)(1,53)74.498.300
    BBYBBank Yudha Bhakti Tbk.264 (4)(1,49)207.400
    BACABank Capital Indonesia Tbk.199 (3)(1,49)1.046.700
    MEDCMedco Energi Internasional Tbk.1.330 (20)(1,48)1.447.400
    MITIMitra Investindo Tbk.68 (1)(1,45)24.600
    TBIGTower Bersama Infrastructure Tbk.5.175 (75)(1,43)1.743.800
    LINKLink Net Tbk.4.850 (70)(1,42)79.800
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.780 (40)(1,42)427.100
    PGASPerusahaan Gas Negara (Persero) Tbk.2.790 (40)(1,41)15.334.900
    WEHAWEHA Transportasi Indonesia Tbk.140 (2)(1,41)970.500
    GRENEvergreen Invesco Tbk.280 (4)(1,41)940.100
    KIJAKawasan Industri Jababeka Tbk.280 (4)(1,41)13.526.100
    BABPBank MNC Internasional Tbk.71 (1)(1,39)171.658.400
    GZCOGozco Plantations Tbk.73 (1)(1,35)4.320.600
    APICPacific Strategic Financial Tbk.450 (6)(1,32)1.075.500
    PSKTRed Planet Indonesia Tbk.750 (10)(1,32)500.200
    ROTINippon Indosari Corpindo Tbk.1.500 (20)(1,32)298.000
    AGROBank Rakyat Indonesia Agroniaga Tbk.454 (6)(1,30)23.151.000
    CASACapital Financial Indonesia Tbk.458 (6)(1,29)77.366.100
    HRUMHarum Energy Tbk.2.350 (30)(1,26)6.924.200
    DSFIDharma Samudera Fishing Industries165 (2)(1,20)11.194.900
    SMMTGolden Eagle Energy Tbk.165 (2)(1,20)6.136.100
    ETWAEterindo Wahanatama Tbk83 (1)(1,19)85.200
    INTAIntraco Penta Tbk.334 (4)(1,18)388.300
    ADROAdaro Energy Tbk.1.710 (20)(1,16)37.697.300
    ACESAce Hardware Indonesia Tbk.860 (10)(1,15)868.300
    UNVRUnilever Indonesia Tbk.41.325 (475)(1,14)2.337.400
    INDXTanah Laut Tbk90 (1)(1,10)663.900
    TURITunas Ridean Tbk.1.350 (15)(1,10)226.000
    BALIBali Towerindo Sentra Tbk.930 (10)(1,06)10.500
    BKSLSentul City Tbk.94 (1)(1,05)251.526.700
    ASRIAlam Sutera Realty Tbk.378 (4)(1,05)13.703.500
    KAEFKimia Farma Tbk.2.850 (30)(1,04)24.347.200
    INKPIndah Kiat Pulp & Paper Tbk.960 (10)(1,03)1.277.300
    SMSMSelamat Sempurna Tbk.975 (10)(1,02)435.300
    SIMPSalim Ivomas Pratama Tbk.505 (5)(0,98)5.546.800
    UNTRUnited Tractors Tbk.23.025 (225)(0,97)4.396.100
    ASIIAstra International Tbk.7.775 (75)(0,96)17.371.800
    BWPTEagle High Plantations Tbk.208 (2)(0,95)47.671.000
    DOIDDelta Dunia Makmur Tbk.520 (5)(0,95)37.310.500
    ISSPSteel Pipe Industry of Indonesia Tbk.212 (2)(0,93)10.785.300
    SIDOIndustri Jamu dan Farmasi Sido Muncul545 (5)(0,91)952.200
    LEADLogindo Samudramakmur Tbk.111 (1)(0,89)1.500.300
    JGLEGraha Andrasentra Propertindo Tbk.444 (4)(0,89)23.719.400
    LPPSLippo Securities Tbk.114 (1)(0,87)155.700
    HEXAHexindo Adiperkasa Tbk.3.440 (30)(0,86)31.200
    APLNAgung Podomoro Land Tbk.236 (2)(0,84)11.862.500
    GOLLGolden Plantation Tbk.119 (1)(0,83)254.400
    WIKAWijaya Karya (Persero) Tbk.2.380 (20)(0,83)11.683.100
    CFINClipan Finance Indonesia Tbk.240 (2)(0,83)104.200
    BISIBISI International Tbk.1.830 (15)(0,81)1.402.900
    OASAProtech Mitra Perkasa Tbk.246 (2)(0,81)331.400
    PANRPanorama Sentrawisata Tbk.615 (5)(0,81)3.247.300
    MIKAMitra Keluarga Karyasehat Tbk.2.540 (20)(0,78)8.230.100
    KARWICTSI Jasa Prima Tbk.262 (2)(0,76)21.200
    MYOHSamindo Resources Tbk.655 (5)(0,76)399.100
    TARASitara Propertindo Tbk.660 (5)(0,75)51.413.200
    CTRACiputra Development Tbk.1.360 (10)(0,73)13.693.000
    KOPIMitra Energi Persada Tbk.695 (5)(0,71)50.100
    JPRSJaya Pari Steel Tbk140 (1)(0,71)299.100
    BHITMNC Investama Tbk.141 (1)(0,70)11.631.700
    AMINAteliers Mecaniques D Indonesie Tbk.288 (2)(0,69)129.000
    KOINKokoh Inti Arebama Tbk288 (2)(0,69)9.900
    SAMESarana Meditama Metropolitan Tbk.2.900 (20)(0,68)405.000
    DEFIDanasupra Erapacific Tbk745 (5)(0,67)3.000
    TAXIExpress Transindo Utama Tbk.152 (1)(0,65)3.287.700
    TPMATrans Power Marine Tbk.306 (2)(0,65)7.528.500
    TMPOTempo Intimedia Tbk.155 (1)(0,64)166.800
    CINTChitose Internasional Tbk.312 (2)(0,64)3.207.500
    TRISTrisula International Tbk.320 (2)(0,62)2.952.800
    MYRXHanson International Tbk.166 (1)(0,60)1.416.408.400
    MPPAMatahari Putra Prima Tbk.1.690 (10)(0,59)1.682.400
    BAJASaranacentral Bajatama Tbk.350 (2)(0,57)8.861.600
    SMCBHolcim Indonesia Tbk.890 (5)(0,56)491.400
    PNLFPanin Financial Tbk.179 (1)(0,56)49.572.900
    MARIMahaka Radio Integra Tbk.915 (5)(0,54)282.400
    NIKLPelat Timah Nusantara Tbk.1.850 (10)(0,54)4.084.400
    TBLATunas Baru Lampung Tbk.930 (5)(0,53)986.200
    GIAAGaruda Indonesia (Persero) Tbk.376 (2)(0,53)8.352.200
    ASSAAdi Sarana Armada Tbk.199 (1)(0,50)2.359.600
    TSPCTempo Scan Pacific Tbk.1.990 (10)(0,50)660.200
    POOLPool Advista Indonesia Tbk.2.090 (10)(0,48)1.800
    COWLCowell Development Tbk.1.050 (5)(0,47)2.209.400
    BBNIBank Negara Indonesia (Persero) Tbk.5.350 (25)(0,47)9.967.800
    PBRXPan Brothers Tbk.448 (2)(0,44)57.859.800
    ADESAkasha Wira International Tbk.1.120 (5)(0,44)17.600
    DNETIndoritel Makmur Internasional Tbk.1.125 (5)(0,44)81.200
    SMDRSamudera Indonesia  Tbk.5.825 (25)(0,43)21.400
    AALIAstra Agro Lestari Tbk.17.725 (75)(0,42)1.436.700
    ABMMABM Investama Tbk.2.400 (10)(0,41)72.000
    WSKTWaskita Karya (Persero) Tbk.2.480 (10)(0,40)11.051.700
    IIKPInti Agri Resources Tbk2.990 (10)(0,33)9.705.000
    ACSTAcset Indonusa Tbk.3.100 (10)(0,32)2.199.300
    INTPIndocement Tunggal Prakarsa Tbk.15.875 (50)(0,31)1.033.600
    CMNPCitra Marga Nusaphala Persada Tbk.1.605 (5)(0,31)62.600
    BDMNBank Danamon Indonesia Tbk.3.360 (10)(0,30)1.444.500
    ICBPIndofood CBP Sukses Makmur Tbk.8.675 (25)(0,29)4.306.300
    SRTGSaratoga Investama Sedaya Tbk.3.490 (10)(0,29)1.100
    MNCNMedia Nusantara Citra Tbk.1.800 (5)(0,28)6.695.500
    ADHIAdhi Karya (Persero) Tbk.1.875 (5)(0,27)5.721.100
    BBCABank Central Asia Tbk.14.650 (25)(0,17)13.904.900
    TPIAChandra Asri Petrochemical Tbk.19.950 (25)(0,13)1.338.700

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Cara Merawat Lidah Mertua, Tanaman Hias yang Sedang Digemari

    Saat ini banyak orang yang sedang hobi memelihara tanaman hias. Termasuk tanaman Lidah Mertua. Bagai cara merawatnya?