Saham Tempo Pimpin Kenaikan Saham dengan 34 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung galeri BEI berbincang dengan latar pergerakan IHSG di Bursa Efek Indonesia, Jakarta, 13 November 2015. ANTARA/Rosa Panggabean

    Pengunjung galeri BEI berbincang dengan latar pergerakan IHSG di Bursa Efek Indonesia, Jakarta, 13 November 2015. ANTARA/Rosa Panggabean

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 18 Agustus 2016, Indeks Harga Saham Gabungan ditutup naik 1,67 persen (89,6 poin) di level 5.461,45. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 2,12 persen (19,52 poin) di level 942,44 Berikut ini saham-saham yang naik:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    TMPOTempo Intimedia Tbk.160 41 34,45 29.258.500
    ARIIAtlas Resources Tbk.510 96 23,19 100.000
    NISPBank OCBC NISP Tbk.1.690 305 22,02 58.700
    MAYABank Mayapada Internasional Tbk.2.200 350 18,92 120.600
    SILOSiloam International Hospitals Tbk.11.750 1.625 16,05 3.282.100
    SRAJSejahteraraya Anugrahjaya Tbk.360 40 12,50 600
    PLASPolaris Investama Tbk1.580 170 12,06 23.252.000
    PRASPrima Alloy Steel Universal Tbk.238 24 11,21 2.357.100
    DPNSDuta Pertiwi Nusantara Tbk.430 40 10,26 2.100
    AISATiga Pilar Sejahtera Food Tbk.2.240 200 9,80 27.069.100
    INCOVale Indonesia Tbk.2.830 240 9,27 34.709.500
    CPROCentral Proteina Prima Tbk.61 5 8,93 490.298.000
    GPRAPerdana Gapuraprima Tbk.224 18 8,74 3.100
    INDSIndospring Tbk.1.195 95 8,64 10.864.400
    KICIKedaung Indah Can Tbk280 22 8,53 10.800
    CNTXCentury Textile Industry Tbk.895 70 8,48 200
    SMMTGolden Eagle Energy Tbk.155 12 8,39 2.263.100
    SMBRSemen Baturaja (Persero) Tbk.1.085 80 7,96 31.414.000
    PGASPerusahaan Gas Negara (Persero) Tbk.3.170 220 7,46 152.393.200
    CASACapital Financial Indonesia Tbk.348 24 7,41 28.149.600
    AIMSAkbar Indo Makmur Stimec Tbk236 16 7,27 400
    BSWDBank Of India Indonesia Tbk.2.080 135 6,94 100
    TMASPelayaran Tempuran Emas Tbk.1.695 110 6,94 1.868.300
    BNIIBank Maybank Indonesia Tbk.402 26 6,91 25.824.300
    MDRNModern Internasional Tbk.187 12 6,86 701.700
    ABMMABM Investama Tbk.2.450 150 6,52 55.100
    PSKTRed Planet Indonesia Tbk.820 50 6,49 100
    MFMIMultifiling Mitra Indonesia Tbk.270 16 6,30 300
    AUTOAstra Otoparts Tbk.2.400 130 5,73 394.600
    BBYBBank Yudha Bhakti Tbk.260 14 5,69 8.850.500
    CNKOExploitasi Energi Indonesia Tbk.57 3 5,56 176.243.600
    ICBPIndofood CBP Sukses Makmur Tbk.9.200 475 5,44 17.698.500
    ASIIAstra International Tbk.8.300 425 5,40 96.868.200
    LIONLion Metal Works Tbk.1.000 50 5,26 100
    RAJARukun Raharja Tbk.210 10 5,00 5.976.600
    TINSTimah (Persero) Tbk.855 40 4,91 16.413.800
    JKSWJakarta Kyoei Steel Works Tbk.65 3 4,84 2.466.000
    HMSPH.M. Sampoerna Tbk.4.070 180 4,63 33.554.400
    PPROPP Properti Tbk.805 35 4,55 42.942.000
    HADEHD Capital Tbk69 3 4,55 501.400
    INDFIndofood Sukses Makmur Tbk.8.250 350 4,43 9.655.600
    TIRATira Austenite Tbk240 10 4,35 400
    BKSWBank QNB Indonesia Tbk.346 14 4,22 1.700
    ACESAce Hardware Indonesia Tbk.995 40 4,19 12.920.000
    BNGABank CIMB Niaga Tbk.995 40 4,19 5.549.100
    GGRMGudang Garam Tbk.67.500 2.700 4,17 4.505.000
    ANTMAneka Tambang (Persero) Tbk.785 30 3,97 86.405.800
    SCMASurya Citra Media Tbk.3.280 120 3,80 12.995.700
    PJAAPembangunan Jaya Ancol Tbk.1.795 65 3,76 2.918.500
    INDYIndika Energy Tbk.695 25 3,73 14.499.000
    BBKPBank Bukopin Tbk.710 25 3,65 23.463.200
    TURITunas Ridean Tbk.1.295 45 3,60 41.562.300
    LSIPPP London Sumatra Indonesia Tbk.1.585 55 3,59 140.265.300
    KKGIResource Alam Indonesia Tbk.1.010 35 3,59 137.100
    SIDOIndustri Jamu dan Farmasi Sido Muncul580 20 3,57 3.776.200
    RBMSRistia Bintang Mahkotasejati Tbk.87 3 3,57 255.300
    DEFIDanasupra Erapacific Tbk356 12 3,49 495.000
    KBLIKMI Wire & Cable Tbk.300 10 3,45 5.703.000
    KRENKresna Graha Investama Tbk.486 16 3,40 55.120.400
    TBLATunas Baru Lampung Tbk.780 25 3,31 3.310.000
    DSFIDharma Samudera Fishing Industries195 6 3,17 39.963.900
    BIPPBhuwanatala Indah Permai Tbk.100 3 3,09 3.029.700
    TOTLTotal Bangun Persada Tbk.850 25 3,03 7.861.300
    PTBATambang Batubara Bukit Asam (Persero)10.375 300 2,98 4.134.800
    ELSAElnusa Tbk.520 15 2,97 84.970.500
    BNBABank Bumi Arta Tbk.212 6 2,91 292.800
    JPFAJapfa Comfeed Indonesia Tbk.1.595 45 2,90 19.240.800
    JPRSJaya Pari Steel Tbk142 4 2,90 1.196.600
    BKSLSentul City Tbk.108 3 2,86 124.140.300
    CKRACakra Mineral Tbk.72 2 2,86 4.100
    PTPPPP (Persero) Tbk.4.560 120 2,70 15.870.800
    ADESAkasha Wira International Tbk.1.350 35 2,66 17.300
    TLKMTelekomunikasi Indonesia (Persero)4.250 110 2,66 199.163.900
    BKDPBukit Darmo Property Tbk78 2 2,63 35.300
    INAFIndofarma Tbk.1.615 40 2,54 1.670.800
    BJTMBank Pembangunan Daerah Jawa Timur615 15 2,50 77.609.000
    GZCOGozco Plantations Tbk.82 2 2,50 41.961.000
    MYRXPSaham Seri B Hanson International Tbk.86 2 2,38 299.300
    BISIBISI International Tbk.1.770 40 2,31 276.300
    SSIASurya Semesta Internusa Tbk.665 15 2,31 8.016.000
    ROTINippon Indosari Corpindo Tbk.1.570 35 2,28 12.077.200
    WIKAWijaya Karya (Persero) Tbk.3.270 70 2,19 7.427.200
    ADROAdaro Energy Tbk.1.170 25 2,18 47.235.700
    INPCBank Artha Graha Internasional Tbk.94 2 2,17 325.100
    SSMSSawit Sumbermas Sarana Tbk.1.650 35 2,17 117.085.400
    DMASPuradelta Lestari Tbk.284 6 2,16 72.001.100
    BACABank Capital Indonesia Tbk.193 4 2,12 2.889.400
    KAEFKimia Farma Tbk.1.530 30 2,00 11.889.900
    MTRAMitra Pemuda Tbk.308 6 1,99 25.200
    SIMPSalim Ivomas Pratama Tbk.515 10 1,98 37.803.000
    KIJAKawasan Industri Jababeka Tbk.316 6 1,94 15.085.900
    WICOWicaksana Overseas International Tbk.54 1 1,89 730.600
    HRUMHarum Energy Tbk.1.090 20 1,87 2.564.700
    BWPTEagle High Plantations Tbk.218 4 1,87 79.603.400
    BULLBuana Listya Tama Tbk.111 2 1,83 182.800
    CTRACiputra Development Tbk.1.685 30 1,81 12.309.400
    AMINAteliers Mecaniques D Indonesie Tbk.172 3 1,78 3.700
    LMPILanggeng Makmur Industri Tbk.115 2 1,77 16.100
    IATAIndonesia Transport & Infrastructure58 1 1,75 864.800
    LPKRLippo Karawaci Tbk.1.170 20 1,74 43.949.300
    TBIGTower Bersama Infrastructure Tbk.5.975 100 1,70 2.373.400
    KINOKino Indonesia Tbk.6.000 100 1,69 572.500
    DGIKNusa Konstruksi Enjiniring Tbk.61 1 1,67 19.431.700
    FASWFajar Surya Wisesa Tbk.2.460 40 1,65 219.300
    ALMIAlumindo Light Metal Industry Tbk.186 3 1,64 559.200
    PALMProvident Agro Tbk.498 8 1,63 320.200
    DSNGDharma Satya Nusantara Tbk.500 8 1,63 972.000
    PANRPanorama Sentrawisata Tbk.635 10 1,60 2.813.100
    SMGRSemen Indonesia (Persero) Tbk.11.225 175 1,58 8.920.900
    CSAPCatur Sentosa Adiprana Tbk.412 6 1,48 9.471.700
    KRASKrakatau Steel (Persero) Tbk.705 10 1,44 21.752.900
    ETWAEterindo Wahanatama Tbk71 1 1,43 8.000
    POLYAsia Pacific Fibers Tbk71 1 1,43 1.318.300
    SMSMSelamat Sempurna Tbk.4.310 60 1,41 130.700
    SDMUSidomulyo Selaras Tbk.438 6 1,39 104.500
    TSPCTempo Scan Pacific Tbk.2.200 30 1,38 248.700
    EXCLXL Axiata Tbk.3.690 50 1,37 9.256.700
    LPGILippo General Insurance Tbk.3.750 50 1,35 100
    HEROHero Supermarket Tbk.1.125 15 1,35 2.100
    BTONBetonjaya Manunggal Tbk.151 2 1,34 82.800
    GIAAGaruda Indonesia (Persero) Tbk.462 6 1,32 19.334.600
    BTEKBumi Teknokultura Unggul Tbk1.170 15 1,30 19.262.900
    BBNIBank Negara Indonesia (Persero) Tbk.5.875 75 1,29 50.585.500
    INCIIntanwijaya Internasional Tbk314 4 1,29 400
    APLIAsiaplast Industries Tbk.79 1 1,28 540.300
    GDSTGunawan Dianjaya Steel Tbk.80 1 1,27 2.908.000
    SCCOSupreme Cable Manufacturing & Commerce6.075 75 1,25 7.600
    MEDCMedco Energi Internasional Tbk.1.635 20 1,24 2.061.300
    IKAIIntikeramik Alamasri Industri Tbk.87 1 1,16 165.000
    MAPIMitra Adiperkasa Tbk.4.480 50 1,13 1.665.400
    TPIAChandra Asri Petrochemical Tbk.9.100 100 1,11 548.100
    ADHIAdhi Karya (Persero) Tbk.2.780 30 1,09 47.079.800
    DAYADuta Intidaya Tbk.187 2 1,08 157.500
    ULTJUltra Jaya Milk Industry & Trading4.750 50 1,06 310.500
    WTONWijaya Karya Beton Tbk.960 10 1,05 48.378.400
    BALIBali Towerindo Sentra Tbk.1.020 10 0,99 20.600
    ASRIAlam Sutera Realty Tbk.540 5 0,93 64.093.300
    IMASIndomobil Sukses Internasional Tbk.1.675 15 0,90 146.400
    BMRIBank Mandiri (Persero) Tbk.11.425 100 0,88 30.593.800
    KLBFKalbe Farma Tbk.1.715 15 0,88 77.096.200
    BUVABukit Uluwatu Villa Tbk.590 5 0,85 24.400
    WINSWintermar Offshore Marine Tbk.240 2 0,84 855.100
    APICPacific Strategic Financial Tbk.625 5 0,81 2.423.500
    RANCSupra Boga Lestari Tbk.630 5 0,80 583.000
    PANSPanin Sekuritas Tbk.3.880 30 0,78 2.500
    FASTFast Food Indonesia Tbk.1.330 10 0,76 1.200
    TARASitara Propertindo Tbk.665 5 0,76 56.927.200
    METANusantara Infrastructure Tbk.135 1 0,75 15.523.600
    DOIDDelta Dunia Makmur Tbk.274 2 0,74 16.484.600
    TIRTTirta Mahakam Resources Tbk137 1 0,74 137.700
    KOPIMitra Energi Persada Tbk.730 5 0,69 58.300
    SIPDSierad Produce Tbk.780 5 0,65 3.600
    POWRCikarang Listrindo Tbk.1.575 10 0,64 1.128.900
    KDSIKedawung Setia Industrial Tbk.316 2 0,64 80.000
    TKIMPabrik Kertas Tjiwi Kimia Tbk.805 5 0,63 451.300
    SHIDHotel Sahid Jaya International Tbk.825 5 0,61 633.500
    BCAPMNC Kapital Indonesia Tbk.1.665 10 0,60 30.200
    TBMSTembaga Mulia Semanan Tbk.845 5 0,60 3.600
    HOTLSaraswati Griya Lestari Tbk.170 1 0,59 26.031.600
    ERAAErajaya Swasembada Tbk.875 5 0,57 5.547.000
    PSABJ Resources Asia Pasifik Tbk.350 2 0,57 1.867.000
    DKFTCentral Omega Resources Tbk.360 2 0,56 481.500
    MAINMalindo Feedmill Tbk.1.850 10 0,54 316.900
    CPINCharoen Pokphand Indonesia Tbk3.870 20 0,52 6.321.800
    UNVRUnilever Indonesia Tbk.45.575 225 0,50 2.194.500
    BBCABank Central Asia Tbk.15.200 75 0,50 37.250.900
    MPPAMatahari Putra Prima Tbk.2.070 10 0,49 6.815.300
    TOTOSurya Toto Indonesia Tbk.5.350 25 0,47 334.600
    DNETIndoritel Makmur Internasional Tbk.1.095 5 0,46 81.100
    INPPIndonesian Paradise Property Tbk.452 2 0,44 230.400
    SMCBHolcim Indonesia Tbk.1.170 5 0,43 3.393.700
    ADMFAdira Dinamika Multi Finance Tbk.6.150 25 0,41 52.800
    LPPFMatahari Department Store Tbk.21.000 75 0,36 4.745.500
    KPIGMNC Land Tbk.1.455 5 0,34 100
    APEXApexindo Pratama Duta Tbk.3.290 10 0,30 60.900
    SMRASummarecon Agung Tbk.1.870 5 0,27 31.194.700
    BBTNBank Tabungan Negara (Persero) Tbk.1.925 5 0,26 24.292.600
    BIRDBlue Bird Tbk.3.950 10 0,25 353.000
    SGROSampoerna Agro Tbk.2.000 5 0,25 342.100
    LINKLink Net Tbk.4.970 10 0,20 7.815.400
    ITMASumber Energi Andalan Tbk.13.125 25 0,19 900
    INTPIndocement Tunggal Prakarsa Tbk.18.525 25 0,14 1.622.900

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.