TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 18 Agustus 2016, Indeks Harga Saham Gabungan ditutup naik 1,67 persen (89,6 poin) di level 5.461,45. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 2,12 persen (19,52 poin) di level 942,44 Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
TMPO | Tempo Intimedia Tbk. | 160 | 41 | 34,45 | 29.258.500 |
ARII | Atlas Resources Tbk. | 510 | 96 | 23,19 | 100.000 |
NISP | Bank OCBC NISP Tbk. | 1.690 | 305 | 22,02 | 58.700 |
MAYA | Bank Mayapada Internasional Tbk. | 2.200 | 350 | 18,92 | 120.600 |
SILO | Siloam International Hospitals Tbk. | 11.750 | 1.625 | 16,05 | 3.282.100 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 360 | 40 | 12,50 | 600 |
PLAS | Polaris Investama Tbk | 1.580 | 170 | 12,06 | 23.252.000 |
PRAS | Prima Alloy Steel Universal Tbk. | 238 | 24 | 11,21 | 2.357.100 |
DPNS | Duta Pertiwi Nusantara Tbk. | 430 | 40 | 10,26 | 2.100 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.240 | 200 | 9,80 | 27.069.100 |
INCO | Vale Indonesia Tbk. | 2.830 | 240 | 9,27 | 34.709.500 |
CPRO | Central Proteina Prima Tbk. | 61 | 5 | 8,93 | 490.298.000 |
GPRA | Perdana Gapuraprima Tbk. | 224 | 18 | 8,74 | 3.100 |
INDS | Indospring Tbk. | 1.195 | 95 | 8,64 | 10.864.400 |
KICI | Kedaung Indah Can Tbk | 280 | 22 | 8,53 | 10.800 |
CNTX | Century Textile Industry Tbk. | 895 | 70 | 8,48 | 200 |
SMMT | Golden Eagle Energy Tbk. | 155 | 12 | 8,39 | 2.263.100 |
SMBR | Semen Baturaja (Persero) Tbk. | 1.085 | 80 | 7,96 | 31.414.000 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 3.170 | 220 | 7,46 | 152.393.200 |
CASA | Capital Financial Indonesia Tbk. | 348 | 24 | 7,41 | 28.149.600 |
AIMS | Akbar Indo Makmur Stimec Tbk | 236 | 16 | 7,27 | 400 |
BSWD | Bank Of India Indonesia Tbk. | 2.080 | 135 | 6,94 | 100 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.695 | 110 | 6,94 | 1.868.300 |
BNII | Bank Maybank Indonesia Tbk. | 402 | 26 | 6,91 | 25.824.300 |
MDRN | Modern Internasional Tbk. | 187 | 12 | 6,86 | 701.700 |
ABMM | ABM Investama Tbk. | 2.450 | 150 | 6,52 | 55.100 |
PSKT | Red Planet Indonesia Tbk. | 820 | 50 | 6,49 | 100 |
MFMI | Multifiling Mitra Indonesia Tbk. | 270 | 16 | 6,30 | 300 |
AUTO | Astra Otoparts Tbk. | 2.400 | 130 | 5,73 | 394.600 |
BBYB | Bank Yudha Bhakti Tbk. | 260 | 14 | 5,69 | 8.850.500 |
CNKO | Exploitasi Energi Indonesia Tbk. | 57 | 3 | 5,56 | 176.243.600 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 9.200 | 475 | 5,44 | 17.698.500 |
ASII | Astra International Tbk. | 8.300 | 425 | 5,40 | 96.868.200 |
LION | Lion Metal Works Tbk. | 1.000 | 50 | 5,26 | 100 |
RAJA | Rukun Raharja Tbk. | 210 | 10 | 5,00 | 5.976.600 |
TINS | Timah (Persero) Tbk. | 855 | 40 | 4,91 | 16.413.800 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 65 | 3 | 4,84 | 2.466.000 |
HMSP | H.M. Sampoerna Tbk. | 4.070 | 180 | 4,63 | 33.554.400 |
PPRO | PP Properti Tbk. | 805 | 35 | 4,55 | 42.942.000 |
HADE | HD Capital Tbk | 69 | 3 | 4,55 | 501.400 |
INDF | Indofood Sukses Makmur Tbk. | 8.250 | 350 | 4,43 | 9.655.600 |
TIRA | Tira Austenite Tbk | 240 | 10 | 4,35 | 400 |
BKSW | Bank QNB Indonesia Tbk. | 346 | 14 | 4,22 | 1.700 |
ACES | Ace Hardware Indonesia Tbk. | 995 | 40 | 4,19 | 12.920.000 |
BNGA | Bank CIMB Niaga Tbk. | 995 | 40 | 4,19 | 5.549.100 |
GGRM | Gudang Garam Tbk. | 67.500 | 2.700 | 4,17 | 4.505.000 |
ANTM | Aneka Tambang (Persero) Tbk. | 785 | 30 | 3,97 | 86.405.800 |
SCMA | Surya Citra Media Tbk. | 3.280 | 120 | 3,80 | 12.995.700 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.795 | 65 | 3,76 | 2.918.500 |
INDY | Indika Energy Tbk. | 695 | 25 | 3,73 | 14.499.000 |
BBKP | Bank Bukopin Tbk. | 710 | 25 | 3,65 | 23.463.200 |
TURI | Tunas Ridean Tbk. | 1.295 | 45 | 3,60 | 41.562.300 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.585 | 55 | 3,59 | 140.265.300 |
KKGI | Resource Alam Indonesia Tbk. | 1.010 | 35 | 3,59 | 137.100 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 580 | 20 | 3,57 | 3.776.200 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 87 | 3 | 3,57 | 255.300 |
DEFI | Danasupra Erapacific Tbk | 356 | 12 | 3,49 | 495.000 |
KBLI | KMI Wire & Cable Tbk. | 300 | 10 | 3,45 | 5.703.000 |
KREN | Kresna Graha Investama Tbk. | 486 | 16 | 3,40 | 55.120.400 |
TBLA | Tunas Baru Lampung Tbk. | 780 | 25 | 3,31 | 3.310.000 |
DSFI | Dharma Samudera Fishing Industries | 195 | 6 | 3,17 | 39.963.900 |
BIPP | Bhuwanatala Indah Permai Tbk. | 100 | 3 | 3,09 | 3.029.700 |
TOTL | Total Bangun Persada Tbk. | 850 | 25 | 3,03 | 7.861.300 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 10.375 | 300 | 2,98 | 4.134.800 |
ELSA | Elnusa Tbk. | 520 | 15 | 2,97 | 84.970.500 |
BNBA | Bank Bumi Arta Tbk. | 212 | 6 | 2,91 | 292.800 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.595 | 45 | 2,90 | 19.240.800 |
JPRS | Jaya Pari Steel Tbk | 142 | 4 | 2,90 | 1.196.600 |
BKSL | Sentul City Tbk. | 108 | 3 | 2,86 | 124.140.300 |
CKRA | Cakra Mineral Tbk. | 72 | 2 | 2,86 | 4.100 |
PTPP | PP (Persero) Tbk. | 4.560 | 120 | 2,70 | 15.870.800 |
ADES | Akasha Wira International Tbk. | 1.350 | 35 | 2,66 | 17.300 |
TLKM | Telekomunikasi Indonesia (Persero) | 4.250 | 110 | 2,66 | 199.163.900 |
BKDP | Bukit Darmo Property Tbk | 78 | 2 | 2,63 | 35.300 |
INAF | Indofarma Tbk. | 1.615 | 40 | 2,54 | 1.670.800 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 615 | 15 | 2,50 | 77.609.000 |
GZCO | Gozco Plantations Tbk. | 82 | 2 | 2,50 | 41.961.000 |
MYRXP | Saham Seri B Hanson International Tbk. | 86 | 2 | 2,38 | 299.300 |
BISI | BISI International Tbk. | 1.770 | 40 | 2,31 | 276.300 |
SSIA | Surya Semesta Internusa Tbk. | 665 | 15 | 2,31 | 8.016.000 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.570 | 35 | 2,28 | 12.077.200 |
WIKA | Wijaya Karya (Persero) Tbk. | 3.270 | 70 | 2,19 | 7.427.200 |
ADRO | Adaro Energy Tbk. | 1.170 | 25 | 2,18 | 47.235.700 |
INPC | Bank Artha Graha Internasional Tbk. | 94 | 2 | 2,17 | 325.100 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.650 | 35 | 2,17 | 117.085.400 |
DMAS | Puradelta Lestari Tbk. | 284 | 6 | 2,16 | 72.001.100 |
BACA | Bank Capital Indonesia Tbk. | 193 | 4 | 2,12 | 2.889.400 |
KAEF | Kimia Farma Tbk. | 1.530 | 30 | 2,00 | 11.889.900 |
MTRA | Mitra Pemuda Tbk. | 308 | 6 | 1,99 | 25.200 |
SIMP | Salim Ivomas Pratama Tbk. | 515 | 10 | 1,98 | 37.803.000 |
KIJA | Kawasan Industri Jababeka Tbk. | 316 | 6 | 1,94 | 15.085.900 |
WICO | Wicaksana Overseas International Tbk. | 54 | 1 | 1,89 | 730.600 |
HRUM | Harum Energy Tbk. | 1.090 | 20 | 1,87 | 2.564.700 |
BWPT | Eagle High Plantations Tbk. | 218 | 4 | 1,87 | 79.603.400 |
BULL | Buana Listya Tama Tbk. | 111 | 2 | 1,83 | 182.800 |
CTRA | Ciputra Development Tbk. | 1.685 | 30 | 1,81 | 12.309.400 |
AMIN | Ateliers Mecaniques D Indonesie Tbk. | 172 | 3 | 1,78 | 3.700 |
LMPI | Langgeng Makmur Industri Tbk. | 115 | 2 | 1,77 | 16.100 |
IATA | Indonesia Transport & Infrastructure | 58 | 1 | 1,75 | 864.800 |
LPKR | Lippo Karawaci Tbk. | 1.170 | 20 | 1,74 | 43.949.300 |
TBIG | Tower Bersama Infrastructure Tbk. | 5.975 | 100 | 1,70 | 2.373.400 |
KINO | Kino Indonesia Tbk. | 6.000 | 100 | 1,69 | 572.500 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 61 | 1 | 1,67 | 19.431.700 |
FASW | Fajar Surya Wisesa Tbk. | 2.460 | 40 | 1,65 | 219.300 |
ALMI | Alumindo Light Metal Industry Tbk. | 186 | 3 | 1,64 | 559.200 |
PALM | Provident Agro Tbk. | 498 | 8 | 1,63 | 320.200 |
DSNG | Dharma Satya Nusantara Tbk. | 500 | 8 | 1,63 | 972.000 |
PANR | Panorama Sentrawisata Tbk. | 635 | 10 | 1,60 | 2.813.100 |
SMGR | Semen Indonesia (Persero) Tbk. | 11.225 | 175 | 1,58 | 8.920.900 |
CSAP | Catur Sentosa Adiprana Tbk. | 412 | 6 | 1,48 | 9.471.700 |
KRAS | Krakatau Steel (Persero) Tbk. | 705 | 10 | 1,44 | 21.752.900 |
ETWA | Eterindo Wahanatama Tbk | 71 | 1 | 1,43 | 8.000 |
POLY | Asia Pacific Fibers Tbk | 71 | 1 | 1,43 | 1.318.300 |
SMSM | Selamat Sempurna Tbk. | 4.310 | 60 | 1,41 | 130.700 |
SDMU | Sidomulyo Selaras Tbk. | 438 | 6 | 1,39 | 104.500 |
TSPC | Tempo Scan Pacific Tbk. | 2.200 | 30 | 1,38 | 248.700 |
EXCL | XL Axiata Tbk. | 3.690 | 50 | 1,37 | 9.256.700 |
LPGI | Lippo General Insurance Tbk. | 3.750 | 50 | 1,35 | 100 |
HERO | Hero Supermarket Tbk. | 1.125 | 15 | 1,35 | 2.100 |
BTON | Betonjaya Manunggal Tbk. | 151 | 2 | 1,34 | 82.800 |
GIAA | Garuda Indonesia (Persero) Tbk. | 462 | 6 | 1,32 | 19.334.600 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.170 | 15 | 1,30 | 19.262.900 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.875 | 75 | 1,29 | 50.585.500 |
INCI | Intanwijaya Internasional Tbk | 314 | 4 | 1,29 | 400 |
APLI | Asiaplast Industries Tbk. | 79 | 1 | 1,28 | 540.300 |
GDST | Gunawan Dianjaya Steel Tbk. | 80 | 1 | 1,27 | 2.908.000 |
SCCO | Supreme Cable Manufacturing & Commerce | 6.075 | 75 | 1,25 | 7.600 |
MEDC | Medco Energi Internasional Tbk. | 1.635 | 20 | 1,24 | 2.061.300 |
IKAI | Intikeramik Alamasri Industri Tbk. | 87 | 1 | 1,16 | 165.000 |
MAPI | Mitra Adiperkasa Tbk. | 4.480 | 50 | 1,13 | 1.665.400 |
TPIA | Chandra Asri Petrochemical Tbk. | 9.100 | 100 | 1,11 | 548.100 |
ADHI | Adhi Karya (Persero) Tbk. | 2.780 | 30 | 1,09 | 47.079.800 |
DAYA | Duta Intidaya Tbk. | 187 | 2 | 1,08 | 157.500 |
ULTJ | Ultra Jaya Milk Industry & Trading | 4.750 | 50 | 1,06 | 310.500 |
WTON | Wijaya Karya Beton Tbk. | 960 | 10 | 1,05 | 48.378.400 |
BALI | Bali Towerindo Sentra Tbk. | 1.020 | 10 | 0,99 | 20.600 |
ASRI | Alam Sutera Realty Tbk. | 540 | 5 | 0,93 | 64.093.300 |
IMAS | Indomobil Sukses Internasional Tbk. | 1.675 | 15 | 0,90 | 146.400 |
BMRI | Bank Mandiri (Persero) Tbk. | 11.425 | 100 | 0,88 | 30.593.800 |
KLBF | Kalbe Farma Tbk. | 1.715 | 15 | 0,88 | 77.096.200 |
BUVA | Bukit Uluwatu Villa Tbk. | 590 | 5 | 0,85 | 24.400 |
WINS | Wintermar Offshore Marine Tbk. | 240 | 2 | 0,84 | 855.100 |
APIC | Pacific Strategic Financial Tbk. | 625 | 5 | 0,81 | 2.423.500 |
RANC | Supra Boga Lestari Tbk. | 630 | 5 | 0,80 | 583.000 |
PANS | Panin Sekuritas Tbk. | 3.880 | 30 | 0,78 | 2.500 |
FAST | Fast Food Indonesia Tbk. | 1.330 | 10 | 0,76 | 1.200 |
TARA | Sitara Propertindo Tbk. | 665 | 5 | 0,76 | 56.927.200 |
META | Nusantara Infrastructure Tbk. | 135 | 1 | 0,75 | 15.523.600 |
DOID | Delta Dunia Makmur Tbk. | 274 | 2 | 0,74 | 16.484.600 |
TIRT | Tirta Mahakam Resources Tbk | 137 | 1 | 0,74 | 137.700 |
KOPI | Mitra Energi Persada Tbk. | 730 | 5 | 0,69 | 58.300 |
SIPD | Sierad Produce Tbk. | 780 | 5 | 0,65 | 3.600 |
POWR | Cikarang Listrindo Tbk. | 1.575 | 10 | 0,64 | 1.128.900 |
KDSI | Kedawung Setia Industrial Tbk. | 316 | 2 | 0,64 | 80.000 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 805 | 5 | 0,63 | 451.300 |
SHID | Hotel Sahid Jaya International Tbk. | 825 | 5 | 0,61 | 633.500 |
BCAP | MNC Kapital Indonesia Tbk. | 1.665 | 10 | 0,60 | 30.200 |
TBMS | Tembaga Mulia Semanan Tbk. | 845 | 5 | 0,60 | 3.600 |
HOTL | Saraswati Griya Lestari Tbk. | 170 | 1 | 0,59 | 26.031.600 |
ERAA | Erajaya Swasembada Tbk. | 875 | 5 | 0,57 | 5.547.000 |
PSAB | J Resources Asia Pasifik Tbk. | 350 | 2 | 0,57 | 1.867.000 |
DKFT | Central Omega Resources Tbk. | 360 | 2 | 0,56 | 481.500 |
MAIN | Malindo Feedmill Tbk. | 1.850 | 10 | 0,54 | 316.900 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.870 | 20 | 0,52 | 6.321.800 |
UNVR | Unilever Indonesia Tbk. | 45.575 | 225 | 0,50 | 2.194.500 |
BBCA | Bank Central Asia Tbk. | 15.200 | 75 | 0,50 | 37.250.900 |
MPPA | Matahari Putra Prima Tbk. | 2.070 | 10 | 0,49 | 6.815.300 |
TOTO | Surya Toto Indonesia Tbk. | 5.350 | 25 | 0,47 | 334.600 |
DNET | Indoritel Makmur Internasional Tbk. | 1.095 | 5 | 0,46 | 81.100 |
INPP | Indonesian Paradise Property Tbk. | 452 | 2 | 0,44 | 230.400 |
SMCB | Holcim Indonesia Tbk. | 1.170 | 5 | 0,43 | 3.393.700 |
ADMF | Adira Dinamika Multi Finance Tbk. | 6.150 | 25 | 0,41 | 52.800 |
LPPF | Matahari Department Store Tbk. | 21.000 | 75 | 0,36 | 4.745.500 |
KPIG | MNC Land Tbk. | 1.455 | 5 | 0,34 | 100 |
APEX | Apexindo Pratama Duta Tbk. | 3.290 | 10 | 0,30 | 60.900 |
SMRA | Summarecon Agung Tbk. | 1.870 | 5 | 0,27 | 31.194.700 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.925 | 5 | 0,26 | 24.292.600 |
BIRD | Blue Bird Tbk. | 3.950 | 10 | 0,25 | 353.000 |
SGRO | Sampoerna Agro Tbk. | 2.000 | 5 | 0,25 | 342.100 |
LINK | Link Net Tbk. | 4.970 | 10 | 0,20 | 7.815.400 |
ITMA | Sumber Energi Andalan Tbk. | 13.125 | 25 | 0,19 | 900 |
INTP | Indocement Tunggal Prakarsa Tbk. | 18.525 | 25 | 0,14 | 1.622.900 |