Tujuh Saham Mengalami Penurunan 9 Persen Lebih

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Wisnu Agung Prasetyo

    TEMPO/Wisnu Agung Prasetyo

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 28 April 2016, Indeks Harga Saham Gabungan ditutup naik 0,06 persen (2,73 poin) di level 4.848,39. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutp turun 0,11 persen (0,88 poin) di level 834,41. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    NIKLPelat Timah Nusantara Tbk.221 (24)(9,80)13.952.800
    SAFESteady Safe Tbk111 (12)(9,76)2.200
    MYTXAsia Pacific Investama Tbk.56 (6)(9,68)104.300
    BTONBetonjaya Manunggal Tbk.525 (55)(9,48)24.300
    HOMEHotel Mandarine Regency Tbk.207 (21)(9,21)213.100
    BMASBank Maspion Indonesia Tbk.445 (45)(9,18)2.300
    IKAIIntikeramik Alamasri Industri Tbk.99 (10)(9,17)96.600
    BSIMBank Sinarmas Tbk.405 (40)(8,99)40.500
    ETWAEterindo Wahanatama Tbk76 (7)(8,43)100.000
    TAXIExpress Transindo Utama Tbk.202 (18)(8,18)114.092.200
    GLOBGlobal Teleshop Tbk.460 (40)(8,00)300
    KPIGMNC Land Tbk.1.105 (95)(7,92)264.900
    HADEHD Capital Tbk51 (4)(7,27)1.058.200
    DVLADarya-Varia Laboratoria Tbk.1.290 (85)(6,18)200
    SMMTGolden Eagle Energy Tbk.290 (18)(5,84)21.521.400
    BNLIBank Permata Tbk.990 (60)(5,71)491.600
    INDYIndika Energy Tbk.472 (28)(5,60)114.717.100
    KAEFKimia Farma Tbk.1.200 (70)(5,51)4.572.500
    BESTBekasi Fajar Industrial Estate Tbk.276 (16)(5,48)55.375.000
    KBLVFirst Media Tbk.900 (50)(5,26)4.300
    BEKSBank Pundi Indonesia Tbk.73 (4)(5,19)21.573.000
    BWPTEagle High Plantations Tbk.284 (15)(5,02)98.497.900
    LRNAEka Sari Lorena Transport Tbk.116 (6)(4,92)131.800
    JKSWJakarta Kyoei Steel Works Tbk.60 (3)(4,76)4.100
    ASGRAstra Graphia Tbk.2.000 (100)(4,76)187.200
    PTROPetrosea Tbk.545 (25)(4,39)9.270.300
    CNKOExploitasi Energi Indonesia Tbk.68 (3)(4,23)101.052.000
    JPRSJaya Pari Steel Tbk142 (6)(4,05)341.900
    RBMSRistia Bintang Mahkotasejati Tbk.72 (3)(4,00)125.600
    EXCLXL Axiata Tbk.3.500 (140)(3,85)6.528.000
    DKFTCentral Omega Resources Tbk.218 (8)(3,54)950.600
    ADHIAdhi Karya (Persero) Tbk.2.650 (95)(3,46)47.468.700
    WIIMWismilak Inti Makmur Tbk.373 (13)(3,37)3.164.400
    PICOPelangi Indah Canindo Tbk173 (6)(3,35)20.100
    ELSAElnusa Tbk.498 (17)(3,30)136.708.200
    PNBNBank Pan Indonesia Tbk765 (25)(3,16)2.305.500
    BOLTGaruda Metalindo Tbk.935 (30)(3,11)3.041.600
    DSFIDharma Samudera Fishing Industries125 (4)(3,10)10.770.400
    IPOLIndopoly Swakarsa Industry Tbk.95 (3)(3,06)5.802.400
    PTBATambang Batubara Bukit Asam (Persero)7.150 (225)(3,05)5.706.500
    SSTMSunson Textile Manufacture Tbk97 (3)(3,00)119.300
    RAJARukun Raharja Tbk.810 (25)(2,99)2.221.400
    BUDIBudi Starch & Sweetener Tbk.68 (2)(2,86)200.800
    TLKMTelekomunikasi Indonesia (Persero)3.595 (105)(2,84)160.377.500
    CEKAWilmar Cahaya Indonesia Tbk.690 (20)(2,82)235.700
    LPPFMatahari Department Store Tbk.18.275 (525)(2,79)4.420.300
    PNLFPanin Financial Tbk.175 (5)(2,78)71.137.000
    DOIDDelta Dunia Makmur Tbk.142 (4)(2,74)698.611.200
    AGROBank Rakyat Indonesia Agroniaga Tbk.181 (5)(2,69)11.270.600
    VINSVictoria Insurance Tbk.73 (2)(2,67)1.300
    SMRASummarecon Agung Tbk.1.590 (40)(2,45)15.589.300
    TINSTimah (Persero) Tbk.800 (20)(2,44)14.154.800
    MBSSMitrabahtera Segara Sejati Tbk.361 (9)(2,43)31.443.200
    MFINMandala Multifinance Tbk.810 (20)(2,41)8.800
    LSIPPP London Sumatra Indonesia Tbk.1.620 (40)(2,41)15.328.200
    TBLATunas Baru Lampung Tbk.620 (15)(2,36)7.128.100
    TARASitara Propertindo Tbk.625 (15)(2,34)28.559.600
    PSABJ Resources Asia Pasifik Tbk.1.255 (30)(2,33)5.109.500
    BDMNBank Danamon Indonesia Tbk.3.360 (80)(2,33)2.986.400
    ADMFAdira Dinamika Multi Finance Tbk.3.910 (90)(2,25)24.700
    TMASPelayaran Tempuran Emas Tbk.1.750 (40)(2,23)61.800
    NISPBank OCBC NISP Tbk.1.335 (30)(2,20)800
    HRUMHarum Energy Tbk.920 (20)(2,13)877.700
    IMASIndomobil Sukses Internasional Tbk.1.915 (40)(2,05)28.200
    IMJSIndomobil Multi Jasa Tbk.240 (5)(2,04)30.600
    RMBABentoel Internasional Investama Tbk.485 (10)(2,02)20.500
    INKPIndah Kiat Pulp & Paper Tbk.980 (20)(2,00)3.108.700
    BRMSBumi Resources Minerals Tbk.51 (1)(1,92)131.638.800
    SIMPSalim Ivomas Pratama Tbk.515 (10)(1,90)7.613.100
    BAJASaranacentral Bajatama Tbk.155 (3)(1,90)1.660.700
    PGASPerusahaan Gas Negara (Persero) Tbk.2.590 (50)(1,89)52.013.800
    AKRAAKR Corporindo Tbk.6.550 (125)(1,87)4.544.500
    STARStar  Petrochem Tbk.55 (1)(1,79)115.500
    BISIBISI International Tbk.1.670 (30)(1,76)137.700
    JAWAJaya Agra Wattie Tbk.170 (3)(1,73)269.000
    BSDEBumi Serpong Damai Tbk.1.910 (30)(1,55)14.264.800
    UNVRUnilever Indonesia Tbk.43.475 (675)(1,53)2.134.000
    GOLLGolden Plantation Tbk.133 (2)(1,48)200.200
    ASIIAstra International Tbk.6.725 (100)(1,47)50.507.400
    TIFATifa Finance Tbk.136 (2)(1,45)500
    GJTLGajah Tunggal Tbk.680 (10)(1,45)3.940.700
    ADESAkasha Wira International Tbk.1.025 (15)(1,44)45.900
    RIGSRig Tenders Indonesia Tbk.137 (2)(1,44)251.700
    RICYRicky Putra Globalindo Tbk138 (2)(1,43)13.900
    TELETiphone Mobile Indonesia Tbk.695 (10)(1,42)8.647.200
    SMCBHolcim Indonesia Tbk.1.060 (15)(1,40)761.200
    LPCKLippo Cikarang Tbk7.325 (100)(1,35)694.400
    SRILSri Rejeki Isman Tbk.298 (4)(1,32)60.535.200
    PPROPP Properti Tbk.303 (4)(1,30)59.337.100
    GZCOGozco Plantations Tbk.77 (1)(1,28)3.505.100
    MICEMulti Indocitra Tbk.385 (5)(1,28)100.000
    MYRXHanson International Tbk.790 (10)(1,25)177.449.000
    RANCSupra Boga Lestari Tbk.405 (5)(1,22)1.600
    PANSPanin Sekuritas Tbk.3.300 (40)(1,20)10.000
    VOKSVoksel Electric Tbk.850 (10)(1,16)100
    MARIMahaka Radio Integra Tbk.865 (10)(1,14)305.300
    CMNPCitra Marga Nusaphala Persada Tbk.1.750 (20)(1,13)2.000
    EMTKElang Mahkota Teknologi Tbk.9.000 (100)(1,10)700
    LTLSLautan Luas Tbk.366 (4)(1,08)174.000
    MAINMalindo Feedmill Tbk.1.385 (15)(1,07)421.200
    HOTLSaraswati Griya Lestari Tbk.188 (2)(1,05)506.800
    INCOVale Indonesia Tbk.1.885 (20)(1,05)7.078.900
    MLPLMultipolar Tbk.389 (4)(1,02)8.519.100
    DSNGDharma Satya Nusantara Tbk.515 (5)(0,96)613.300
    GOLDGolden Retailindo Tbk.540 (5)(0,92)42.800
    BNIIBank Maybank Indonesia Tbk.226 (2)(0,88)14.770.500
    ASSAAdi Sarana Armada Tbk.116 (1)(0,85)1.810.100
    COWLCowell Development Tbk.590 (5)(0,84)2.148.400
    MPMXMitra Pinasthika Mustika Tbk.475 (4)(0,84)2.950.200
    METANusantara Infrastructure Tbk.119 (1)(0,83)27.827.900
    KRASKrakatau Steel (Persero) Tbk.630 (5)(0,79)20.780.100
    CTRACiputra Development Tbk.1.280 (10)(0,78)3.437.900
    ASRIAlam Sutera Realty Tbk.392 (3)(0,76)24.269.700
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.680 (20)(0,74)4.400
    ISATIndosat Tbk.6.700 (50)(0,74)582.400
    SMGRSemen Indonesia (Persero) Tbk.10.050 (75)(0,74)3.629.300
    CTRSCiputra Surya Tbk.2.050 (15)(0,73)590.000
    RALSRamayana Lestari Sentosa Tbk.695 (5)(0,71)2.209.500
    CSAPCatur Sentosa Adiprana Tbk.426 (3)(0,70)9.581.500
    PRASPrima Alloy Steel Universal Tbk.143 (1)(0,69)420.800
    MTDLMetrodata Electronics Tbk.730 (5)(0,68)477.500
    ERAAErajaya Swasembada Tbk.735 (5)(0,68)5.393.500
    MMLPMega Manunggal Property Tbk.750 (5)(0,66)15.587.300
    GWSAGreenwood Sejahtera Tbk.154 (1)(0,65)79.700
    BCIPBumi Citra Permai Tbk.810 (5)(0,61)16.161.900
    IDPRIndonesia Pondasi Raya Tbk.1.630 (10)(0,61)3.049.400
    LPKRLippo Karawaci Tbk.1.015 (5)(0,49)34.791.700
    BACABank Capital Indonesia Tbk.205 (1)(0,49)1.060.000
    BUKKBukaka Teknik Utama Tbk.450 (2)(0,44)10.000
    PBRXPan Brothers Tbk.497 (2)(0,40)92.518.200
    CPINCharoen Pokphand Indonesia Tbk3.745 (15)(0,40)3.282.800
    MTRAMitra Pemuda Tbk.253 (1)(0,39)380.800
    APLNAgung Podomoro Land Tbk.255 (1)(0,39)3.460.800
    TOTOSurya Toto Indonesia Tbk.6.425 (25)(0,39)247.700
    ASMIAsuransi Mitra Maparya Tbk.1.510 (5)(0,33)774.500
    SILOSiloam International Hospitals Tbk.8.375 (25)(0,30)198.400
    GEMAGema Grahasarana Tbk.374 (1)(0,27)18.100
    IMPCImpack Pratama Industri Tbk.9.450 (25)(0,26)163.100
    MDLNModernland Realty Ltd. Tbk387 (1)(0,26)1.054.100
    SGROSampoerna Agro Tbk.2.000 (5)(0,25)275.000
    BJTMBank Pembangunan Daerah Jawa Timur464 (1)(0,22)1.004.100
    NOBUBank Nationalnobu Tbk.478 (1)(0,21)287.400
    CTRPCiputra Property Tbk.499 (1)(0,20)3.625.000
    BBCABank Central Asia Tbk.13.025 (25)(0,19)13.770.800
    LPGILippo General Insurance Tbk.4.600 (5)(0,11)1.100

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Cara Merawat Lidah Mertua, Tanaman Hias yang Sedang Digemari

    Saat ini banyak orang yang sedang hobi memelihara tanaman hias. Termasuk tanaman Lidah Mertua. Bagai cara merawatnya?