Tiga Saham Turun 10 Persen Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Seorang petugas saat melihat aktivitas perdagaan bursa di gedung Bursa Efek Jakarta (BEJ), Jakarta, Rabu (13/6). TEMPO/Aditia Noviansyah

    Seorang petugas saat melihat aktivitas perdagaan bursa di gedung Bursa Efek Jakarta (BEJ), Jakarta, Rabu (13/6). TEMPO/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 26 April 2016, Indeks Harga Saham Gabungan ditutup turun 1,33 persen (64,77 poin) di level 4.814,09. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,75 persen (14,82 poin) di level 830,83. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    SAFESteady Safe Tbk135 (15)(10,00)2.300
    DARTDuta Anggada Realty Tbk.405 (45)(10,00)150.900
    ERTXEratex Djaja Tbk.1.170 (130)(10,00)400
    ARNAArwana Citramulia Tbk.600 (65)(9,77)23.036.200
    RIGSRig Tenders Indonesia Tbk.139 (15)(9,74)132.200
    ICONIsland Concepts Indonesia Tbk.178 (19)(9,64)184.900
    FPNILotte Chemical Titan Tbk.104 (11)(9,57)41.400
    AHAPAsuransi Harta Aman Pratama Tbk.161 (17)(9,55)52.500
    BCAPMNC Kapital Indonesia Tbk.1.440 (150)(9,43)600
    BTONBetonjaya Manunggal Tbk.625 (65)(9,42)2.400
    VRNAVerena Multi Finance Tbk.103 (10)(8,85)3.900
    BNLIBank Permata Tbk.1.000 (95)(8,68)2.304.400
    FASTFast Food Indonesia Tbk.1.270 (120)(8,63)1.600
    SDPCMillennium Pharmacon International77 (7)(8,33)8.000
    KDSIKedawung Setia Industrial Tbk.220 (20)(8,33)109.700
    SPMASuparma Tbk.118 (10)(7,81)358.200
    PANSPanin Sekuritas Tbk.3.300 (275)(7,69)11.000
    CKRACakra Mineral Tbk.73 (6)(7,59)807.100
    SMMTGolden Eagle Energy Tbk.278 (22)(7,33)8.435.800
    ACSTAcset Indonusa Tbk.3.305 (245)(6,90)79.800
    KBLMKabelindo Murni Tbk.125 (9)(6,72)53.500
    ASRMAsuransi Ramayana Tbk.2.100 (150)(6,67)300
    MEGABank Mega Tbk.2.800 (200)(6,67)200
    INDRIndo-Rama Synthetics Tbk.710 (50)(6,58)3.900
    SSTMSunson Textile Manufacture Tbk91 (6)(6,19)400
    AKKUAlam Karya Unggul Tbk.143 (9)(5,92)10.900
    MSKYMNC Sky Vision Tbk.960 (55)(5,42)4.900
    MAINMalindo Feedmill Tbk.1.400 (75)(5,08)332.500
    INDXTanah Laut Tbk132 (7)(5,04)206.400
    BESTBekasi Fajar Industrial Estate Tbk.295 (15)(4,84)51.072.100
    SMDMSuryamas Dutamakmur Tbk.88 (4)(4,35)5.700
    INDYIndika Energy Tbk.420 (19)(4,33)95.241.100
    DOIDDelta Dunia Makmur Tbk.111 (5)(4,31)30.960.300
    SIPDSierad Produce Tbk.680 (30)(4,23)377.600
    DAJKDwi Aneka Jaya Kemasindo Tbk.120 (5)(4,00)2.590.500
    ADROAdaro Energy Tbk.720 (30)(4,00)54.010.700
    BEKSBank Pundi Indonesia Tbk.73 (3)(3,95)5.759.100
    ESSASurya Esa Perkasa Tbk.1.475 (60)(3,91)13.200
    VINSVictoria Insurance Tbk.75 (3)(3,85)2.400
    MBTOMartina Berto Tbk.127 (5)(3,79)188.300
    KAEFKimia Farma Tbk.1.285 (50)(3,75)1.738.000
    MFMIMultifiling Mitra Indonesia Tbk.212 (8)(3,64)400
    KLBFKalbe Farma Tbk.1.340 (50)(3,60)58.890.000
    BDMNBank Danamon Indonesia Tbk.3.370 (125)(3,58)1.598.600
    TLKMTelekomunikasi Indonesia (Persero)3.645 (135)(3,57)122.013.000
    SCCOSupreme Cable Manufacturing & Commerce4.680 (170)(3,51)1.100
    BJTMBank Pembangunan Daerah Jawa Timur470 (17)(3,49)5.282.600
    ASGRAstra Graphia Tbk.2.080 (75)(3,48)669.500
    PADIMinna Padi Investama Tbk.860 (30)(3,37)600
    LEADLogindo Samudramakmur Tbk.144 (5)(3,36)1.263.300
    WINSWintermar Offshore Marine Tbk.179 (6)(3,24)805.500
    MLPLMultipolar Tbk.392 (13)(3,21)9.033.100
    LPGILippo General Insurance Tbk.4.600 (150)(3,16)2.100
    UNTRUnited Tractors Tbk.15.500 (500)(3,13)3.349.200
    MDRNModern Internasional Tbk.125 (4)(3,10)992.600
    DYANDyandra Media International Tbk.63 (2)(3,08)4.150.700
    LPCKLippo Cikarang Tbk7.100 (225)(3,07)964.300
    JPFAJapfa Comfeed Indonesia Tbk.955 (30)(3,05)5.970.500
    BBNIBank Negara Indonesia (Persero) Tbk.4.650 (145)(3,02)88.220.100
    MEDCMedco Energi International Tbk1.460 (45)(2,99)2.529.800
    TRISTrisula International Tbk.260 (8)(2,99)4.040.000
    BVICBank Victoria International Tbk.98 (3)(2,97)60.000
    MLBIMulti Bintang Indonesia Tbk.9.075 (275)(2,94)20.300
    HMSPH.M. Sampoerna Tbk.92.500 (2.800)(2,94)930.300
    GIAAGaruda Indonesia (Persero) Tbk.465 (14)(2,92)75.841.400
    PSDNPrasidha Aneka Niaga Tbk101 (3)(2,88)96.300
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.200 (300)(2,86)33.759.000
    PWONPakuwon Jati Tbk.515 (15)(2,83)45.680.100
    TOTLTotal Bangun Persada Tbk.695 (20)(2,80)8.426.500
    INAIIndal Aluminium Industry Tbk.349 (10)(2,79)18.400
    INDFIndofood Sukses Makmur Tbk.7.025 (200)(2,77)6.176.800
    CTRSCiputra Surya Tbk.2.125 (60)(2,75)168.100
    MIDIMidi Utama Indonesia Tbk.710 (20)(2,74)1.400
    HRUMHarum Energy Tbk.900 (25)(2,70)959.500
    JTPEJasuindo Tiga Perkasa Tbk.219 (6)(2,67)1.805.200
    SMCBHolcim Indonesia Tbk.1.100 (30)(2,65)1.003.100
    BISIBISI International Tbk.1.680 (45)(2,61)404.500
    CFINClipan Finance Indonesia Tbk.262 (7)(2,60)17.900
    AISATiga Pilar Sejahtera Food Tbk.1.145 (30)(2,55)3.182.200
    GWSAGreenwood Sejahtera Tbk.153 (4)(2,55)57.200
    PNBNBank Pan Indonesia Tbk770 (20)(2,53)6.576.200
    BKSLSentul City Tbk.79 (2)(2,47)155.085.000
    TAXIExpress Transindo Utama Tbk.200 (5)(2,44)170.634.600
    YULEYulie Sekurindo Tbk83 (2)(2,35)24.700
    PTBATambang Batubara Bukit Asam (Persero)7.325 (175)(2,33)5.081.600
    TARASitara Propertindo Tbk.635 (15)(2,31)29.180.900
    DSFIDharma Samudera Fishing Industries128 (3)(2,29)4.988.400
    ASRIAlam Sutera Realty Tbk.395 (9)(2,23)53.118.300
    EXCLXL Axiata Tbk.3.570 (80)(2,19)3.984.800
    INDSIndospring Tbk.451 (10)(2,17)86.000
    TBIGTower Bersama Infrastructure Tbk.5.650 (125)(2,16)2.292.200
    SMGRSemen Indonesia (Persero) Tbk.10.325 (225)(2,13)5.847.500
    DPNSDuta Pertiwi Nusantara Tbk.323 (7)(2,12)10.100
    ASIIAstra International Tbk.7.200 (150)(2,04)26.034.000
    ULTJUltra Jaya Milk Industry & Trading3.855 (80)(2,03)2.000
    MTLAMetropolitan Land Tbk.290 (6)(2,03)233.600
    PTROPetrosea Tbk.490 (10)(2,00)1.093.500
    MBSSMitrabahtera Segara Sejati Tbk.296 (6)(1,99)862.000
    PSABJ Resources Asia Pasifik Tbk.1.240 (25)(1,98)1.308.600
    DILDIntiland Development Tbk.500 (10)(1,96)21.159.300
    UNVRUnilever Indonesia Tbk.43.900 (875)(1,95)1.934.600
    MMLPMega Manunggal Property Tbk.755 (15)(1,95)15.177.600
    NIRONirvana Development Tbk.101 (2)(1,94)11.039.000
    LPKRLippo Karawaci Tbk.1.020 (20)(1,92)67.650.700
    MPPAMatahari Putra Prima Tbk.1.560 (30)(1,89)7.358.000
    IATAIndonesia Transport & Infrastructure53 (1)(1,85)8.686.600
    MKNTMitra Komunikasi Nusantara Tbk.530 (10)(1,85)1.700
    BMRIBank Mandiri (Persero) Tbk.9.500 (175)(1,81)35.930.900
    SMRUSMR Utama Tbk.163 (3)(1,81)19.364.400
    WICOWicaksana Overseas International Tbk.55 (1)(1,79)33.300
    BRNABerlina Tbk.845 (15)(1,74)250.100
    MERKMerck Tbk.7.100 (125)(1,73)2.600
    METANusantara Infrastructure Tbk.117 (2)(1,68)21.352.500
    PNLFPanin Financial Tbk.180 (3)(1,64)63.779.100
    NRCANusa Raya Cipta Tbk.605 (10)(1,63)1.512.800
    BTEKBumi Teknokultura Unggul Tbk1.210 (20)(1,63)40.900
    PTPPPP (Persero) Tbk.3.680 (60)(1,60)7.246.600
    POLYAsia Pacific Fibers Tbk62 (1)(1,59)535.300
    SCMASurya Citra Media Tbk.3.115 (50)(1,58)2.749.600
    WTONWijaya Karya Beton Tbk.965 (15)(1,53)28.623.300
    IDPRIndonesia Pondasi Raya Tbk.1.620 (25)(1,52)3.818.300
    DGIKNusa Konstruksi Enjiniring Tbk.65 (1)(1,52)9.833.600
    KOPIMitra Energi Persada Tbk.685 (10)(1,44)56.000
    SSIASurya Semesta Internusa Tbk.685 (10)(1,44)13.961.700
    ADESAkasha Wira International Tbk.1.035 (15)(1,43)37.000
    ANTMAneka Tambang (Persero) Tbk.705 (10)(1,40)93.651.300
    PLASPolaris Investama Tbk1.420 (20)(1,39)12.222.600
    RBMSRistia Bintang Mahkotasejati Tbk.72 (1)(1,37)240.000
    INPCBank Artha Graha Internasional Tbk.74 (1)(1,33)32.700
    ITMGIndo Tambangraya Megah Tbk.7.575 (100)(1,30)3.368.200
    KIASKeramika Indonesia Assosiasi Tbk.76 (1)(1,30)200
    MDLNModernland Realty Ltd. Tbk386 (5)(1,28)2.523.500
    GZCOGozco Plantations Tbk.78 (1)(1,27)11.428.200
    KARWICTSI Jasa Prima Tbk.78 (1)(1,27)43.000
    MYRXHanson International Tbk.780 (10)(1,27)137.543.300
    BCIPBumi Citra Permai Tbk.820 (10)(1,20)18.027.600
    TINSTimah (Persero) Tbk.825 (10)(1,20)6.242.500
    ICBPIndofood CBP Sukses Makmur Tbk.14.950 (175)(1,16)1.628.900
    BBCABank Central Asia Tbk.12.950 (150)(1,15)25.947.500
    KIJAKawasan Industri Jababeka Tbk.260 (3)(1,14)8.472.400
    LPLIStar Pacific Tbk265 (3)(1,12)67.500
    BJBRBank Pembangunan Daerah Jawa Barat dan905 (10)(1,09)8.866.900
    AGRSBank Agris Tbk.91 (1)(1,09)3.100
    ALMIAlumindo Light Metal Industry Tbk.183 (2)(1,08)25.500
    BNBABank Bumi Arta Tbk.188 (2)(1,05)150.000
    ADHIAdhi Karya (Persero) Tbk.2.840 (30)(1,05)24.143.700
    NOBUBank Nationalnobu Tbk.474 (5)(1,04)202.800
    PNBSBank Panin Syariah Tbk.198 (2)(1,00)40.200
    KKGIResource Alam Indonesia Tbk.495 (5)(1,00)54.100
    TOWRSarana Menara Nusantara Tbk.4.000 (40)(0,99)230.500
    CTRPCiputra Property Tbk.505 (5)(0,98)7.533.700
    PNINPaninvest Tbk.505 (5)(0,98)242.700
    DSNGDharma Satya Nusantara Tbk.515 (5)(0,96)1.084.000
    LMPILanggeng Makmur Industri Tbk.109 (1)(0,91)900
    BNGABank CIMB Niaga Tbk.550 (5)(0,90)641.500
    INTPIndocement Tunggal Prakarsa Tbk.19.775 (175)(0,88)1.310.800
    SILOSiloam International Hospitals Tbk.8.500 (75)(0,87)384.000
    HOMEHotel Mandarine Regency Tbk.228 (2)(0,87)100
    COWLCowell Development Tbk.585 (5)(0,85)1.946.400
    ASSAAdi Sarana Armada Tbk.118 (1)(0,84)4.047.100
    SOCISoechi Lines Tbk.476 (4)(0,83)54.828.800
    SHIDHotel Sahid Jaya International Tbk.600 (5)(0,83)511.300
    BMASBank Maspion Indonesia Tbk.490 (4)(0,81)1.000
    PBRXPan Brothers Tbk.491 (4)(0,81)49.950.600
    LTLSLautan Luas Tbk.372 (3)(0,80)302.100
    APICPacific Strategic Financial Tbk.620 (5)(0,80)1.028.200
    SSMSSawit Sumbermas Sarana Tbk.1.870 (15)(0,80)52.587.200
    TBLATunas Baru Lampung Tbk.635 (5)(0,78)2.480.200
    AKRAAKR Corporindo Tbk.6.600 (50)(0,75)6.327.800
    MAPIMitra Adiperkasa Tbk.4.035 (30)(0,74)866.200
    VICOVictoria Investama Tbk.136 (1)(0,73)1.900
    TELETiphone Mobile Indonesia Tbk.705 (5)(0,70)3.449.100
    CSAPCatur Sentosa Adiprana Tbk.428 (3)(0,70)10.848.400
    KBLIKMI Wire & Cable Tbk.152 (1)(0,65)693.700
    INAFIndofarma Tbk.765 (5)(0,65)4.960.400
    RAJARukun Raharja Tbk.780 (5)(0,64)1.324.400
    HOTLSaraswati Griya Lestari Tbk.184 (1)(0,54)319.000
    INCOVale Indonesia Tbk.1.890 (10)(0,53)4.955.700
    SMSMSelamat Sempurna Tbk.4.735 (25)(0,53)50.400
    ARTIRatu Prabu Energi Tbk191 (1)(0,52)8.236.400
    TIRATira Austenite Tbk197 (1)(0,51)1.500
    LINKLink Net Tbk.4.000 (20)(0,50)660.300
    BACABank Capital Indonesia Tbk.203 (1)(0,49)1.130.200
    MRATMustika Ratu Tbk.211 (1)(0,47)37.900
    RUISRadiant Utama Interinsco Tbk.216 (1)(0,46)1.300
    DKFTCentral Omega Resources Tbk.225 (1)(0,44)188.700
    INPPIndonesian Paradise Property Tbk.491 (2)(0,41)465.800
    INTAIntraco Penta Tbk.246 (1)(0,40)50.300
    ISATIndosat Tbk.6.525 (25)(0,38)230.000
    CTRACiputra Development Tbk.1.320 (5)(0,38)9.471.400
    SMDRSamudera Indonesia  Tbk.4.410 (15)(0,34)17.500
    SMARSmart Tbk.3.000 (10)(0,33)4.500
    PPROPP Properti Tbk.310 (1)(0,32)64.984.400
    SMRASummarecon Agung Tbk.1.615 (5)(0,31)11.607.900
    ALTOTri Banyan Tirta Tbk.326 (1)(0,31)113.500
    IMPCImpack Pratama Industri Tbk.9.475 (25)(0,26)184.900
    TSPCTempo Scan Pacific Tbk.1.935 (5)(0,26)36.100
    WIIMWismilak Inti Makmur Tbk.389 (1)(0,26)282.800
    VIVAVisi Media Asia Tbk.409 (1)(0,24)3.276.600
    KRAHGrand Kartech Tbk.2.045 (5)(0,24)33.200
    BSIMBank Sinarmas Tbk.445 (1)(0,22)10.000
    KRENKresna Graha Investama Tbk.2.260 (5)(0,22)9.967.700
    MYOHSamindo Resources Tbk.463 (1)(0,22)168.500
    SDMUSidomulyo Selaras Tbk.466 (1)(0,21)2.239.700


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Kronologi KLB Partai Demokrat, dari Gerakan Politis hingga Laporan AHY

    Deli Serdang, KLB Partai Demokrat menetapkan Moeldoko sebagai ketua umum partai. Di Jakarta, AHY melapor ke Kemenhumkam. Dualisme partai terjadi.