TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 26 April 2016, Indeks Harga Saham Gabungan ditutup turun 1,33 persen (64,77 poin) di level 4.814,09. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,75 persen (14,82 poin) di level 830,83. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
SAFE | Steady Safe Tbk | 135 | (15) | (10,00) | 2.300 |
DART | Duta Anggada Realty Tbk. | 405 | (45) | (10,00) | 150.900 |
ERTX | Eratex Djaja Tbk. | 1.170 | (130) | (10,00) | 400 |
ARNA | Arwana Citramulia Tbk. | 600 | (65) | (9,77) | 23.036.200 |
RIGS | Rig Tenders Indonesia Tbk. | 139 | (15) | (9,74) | 132.200 |
ICON | Island Concepts Indonesia Tbk. | 178 | (19) | (9,64) | 184.900 |
FPNI | Lotte Chemical Titan Tbk. | 104 | (11) | (9,57) | 41.400 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 161 | (17) | (9,55) | 52.500 |
BCAP | MNC Kapital Indonesia Tbk. | 1.440 | (150) | (9,43) | 600 |
BTON | Betonjaya Manunggal Tbk. | 625 | (65) | (9,42) | 2.400 |
VRNA | Verena Multi Finance Tbk. | 103 | (10) | (8,85) | 3.900 |
BNLI | Bank Permata Tbk. | 1.000 | (95) | (8,68) | 2.304.400 |
FAST | Fast Food Indonesia Tbk. | 1.270 | (120) | (8,63) | 1.600 |
SDPC | Millennium Pharmacon International | 77 | (7) | (8,33) | 8.000 |
KDSI | Kedawung Setia Industrial Tbk. | 220 | (20) | (8,33) | 109.700 |
SPMA | Suparma Tbk. | 118 | (10) | (7,81) | 358.200 |
PANS | Panin Sekuritas Tbk. | 3.300 | (275) | (7,69) | 11.000 |
CKRA | Cakra Mineral Tbk. | 73 | (6) | (7,59) | 807.100 |
SMMT | Golden Eagle Energy Tbk. | 278 | (22) | (7,33) | 8.435.800 |
ACST | Acset Indonusa Tbk. | 3.305 | (245) | (6,90) | 79.800 |
KBLM | Kabelindo Murni Tbk. | 125 | (9) | (6,72) | 53.500 |
ASRM | Asuransi Ramayana Tbk. | 2.100 | (150) | (6,67) | 300 |
MEGA | Bank Mega Tbk. | 2.800 | (200) | (6,67) | 200 |
INDR | Indo-Rama Synthetics Tbk. | 710 | (50) | (6,58) | 3.900 |
SSTM | Sunson Textile Manufacture Tbk | 91 | (6) | (6,19) | 400 |
AKKU | Alam Karya Unggul Tbk. | 143 | (9) | (5,92) | 10.900 |
MSKY | MNC Sky Vision Tbk. | 960 | (55) | (5,42) | 4.900 |
MAIN | Malindo Feedmill Tbk. | 1.400 | (75) | (5,08) | 332.500 |
INDX | Tanah Laut Tbk | 132 | (7) | (5,04) | 206.400 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 295 | (15) | (4,84) | 51.072.100 |
SMDM | Suryamas Dutamakmur Tbk. | 88 | (4) | (4,35) | 5.700 |
INDY | Indika Energy Tbk. | 420 | (19) | (4,33) | 95.241.100 |
DOID | Delta Dunia Makmur Tbk. | 111 | (5) | (4,31) | 30.960.300 |
SIPD | Sierad Produce Tbk. | 680 | (30) | (4,23) | 377.600 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 120 | (5) | (4,00) | 2.590.500 |
ADRO | Adaro Energy Tbk. | 720 | (30) | (4,00) | 54.010.700 |
BEKS | Bank Pundi Indonesia Tbk. | 73 | (3) | (3,95) | 5.759.100 |
ESSA | Surya Esa Perkasa Tbk. | 1.475 | (60) | (3,91) | 13.200 |
VINS | Victoria Insurance Tbk. | 75 | (3) | (3,85) | 2.400 |
MBTO | Martina Berto Tbk. | 127 | (5) | (3,79) | 188.300 |
KAEF | Kimia Farma Tbk. | 1.285 | (50) | (3,75) | 1.738.000 |
MFMI | Multifiling Mitra Indonesia Tbk. | 212 | (8) | (3,64) | 400 |
KLBF | Kalbe Farma Tbk. | 1.340 | (50) | (3,60) | 58.890.000 |
BDMN | Bank Danamon Indonesia Tbk. | 3.370 | (125) | (3,58) | 1.598.600 |
TLKM | Telekomunikasi Indonesia (Persero) | 3.645 | (135) | (3,57) | 122.013.000 |
SCCO | Supreme Cable Manufacturing & Commerce | 4.680 | (170) | (3,51) | 1.100 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 470 | (17) | (3,49) | 5.282.600 |
ASGR | Astra Graphia Tbk. | 2.080 | (75) | (3,48) | 669.500 |
PADI | Minna Padi Investama Tbk. | 860 | (30) | (3,37) | 600 |
LEAD | Logindo Samudramakmur Tbk. | 144 | (5) | (3,36) | 1.263.300 |
WINS | Wintermar Offshore Marine Tbk. | 179 | (6) | (3,24) | 805.500 |
MLPL | Multipolar Tbk. | 392 | (13) | (3,21) | 9.033.100 |
LPGI | Lippo General Insurance Tbk. | 4.600 | (150) | (3,16) | 2.100 |
UNTR | United Tractors Tbk. | 15.500 | (500) | (3,13) | 3.349.200 |
MDRN | Modern Internasional Tbk. | 125 | (4) | (3,10) | 992.600 |
DYAN | Dyandra Media International Tbk. | 63 | (2) | (3,08) | 4.150.700 |
LPCK | Lippo Cikarang Tbk | 7.100 | (225) | (3,07) | 964.300 |
JPFA | Japfa Comfeed Indonesia Tbk. | 955 | (30) | (3,05) | 5.970.500 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.650 | (145) | (3,02) | 88.220.100 |
MEDC | Medco Energi International Tbk | 1.460 | (45) | (2,99) | 2.529.800 |
TRIS | Trisula International Tbk. | 260 | (8) | (2,99) | 4.040.000 |
BVIC | Bank Victoria International Tbk. | 98 | (3) | (2,97) | 60.000 |
MLBI | Multi Bintang Indonesia Tbk. | 9.075 | (275) | (2,94) | 20.300 |
HMSP | H.M. Sampoerna Tbk. | 92.500 | (2.800) | (2,94) | 930.300 |
GIAA | Garuda Indonesia (Persero) Tbk. | 465 | (14) | (2,92) | 75.841.400 |
PSDN | Prasidha Aneka Niaga Tbk | 101 | (3) | (2,88) | 96.300 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.200 | (300) | (2,86) | 33.759.000 |
PWON | Pakuwon Jati Tbk. | 515 | (15) | (2,83) | 45.680.100 |
TOTL | Total Bangun Persada Tbk. | 695 | (20) | (2,80) | 8.426.500 |
INAI | Indal Aluminium Industry Tbk. | 349 | (10) | (2,79) | 18.400 |
INDF | Indofood Sukses Makmur Tbk. | 7.025 | (200) | (2,77) | 6.176.800 |
CTRS | Ciputra Surya Tbk. | 2.125 | (60) | (2,75) | 168.100 |
MIDI | Midi Utama Indonesia Tbk. | 710 | (20) | (2,74) | 1.400 |
HRUM | Harum Energy Tbk. | 900 | (25) | (2,70) | 959.500 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 219 | (6) | (2,67) | 1.805.200 |
SMCB | Holcim Indonesia Tbk. | 1.100 | (30) | (2,65) | 1.003.100 |
BISI | BISI International Tbk. | 1.680 | (45) | (2,61) | 404.500 |
CFIN | Clipan Finance Indonesia Tbk. | 262 | (7) | (2,60) | 17.900 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.145 | (30) | (2,55) | 3.182.200 |
GWSA | Greenwood Sejahtera Tbk. | 153 | (4) | (2,55) | 57.200 |
PNBN | Bank Pan Indonesia Tbk | 770 | (20) | (2,53) | 6.576.200 |
BKSL | Sentul City Tbk. | 79 | (2) | (2,47) | 155.085.000 |
TAXI | Express Transindo Utama Tbk. | 200 | (5) | (2,44) | 170.634.600 |
YULE | Yulie Sekurindo Tbk | 83 | (2) | (2,35) | 24.700 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 7.325 | (175) | (2,33) | 5.081.600 |
TARA | Sitara Propertindo Tbk. | 635 | (15) | (2,31) | 29.180.900 |
DSFI | Dharma Samudera Fishing Industries | 128 | (3) | (2,29) | 4.988.400 |
ASRI | Alam Sutera Realty Tbk. | 395 | (9) | (2,23) | 53.118.300 |
EXCL | XL Axiata Tbk. | 3.570 | (80) | (2,19) | 3.984.800 |
INDS | Indospring Tbk. | 451 | (10) | (2,17) | 86.000 |
TBIG | Tower Bersama Infrastructure Tbk. | 5.650 | (125) | (2,16) | 2.292.200 |
SMGR | Semen Indonesia (Persero) Tbk. | 10.325 | (225) | (2,13) | 5.847.500 |
DPNS | Duta Pertiwi Nusantara Tbk. | 323 | (7) | (2,12) | 10.100 |
ASII | Astra International Tbk. | 7.200 | (150) | (2,04) | 26.034.000 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.855 | (80) | (2,03) | 2.000 |
MTLA | Metropolitan Land Tbk. | 290 | (6) | (2,03) | 233.600 |
PTRO | Petrosea Tbk. | 490 | (10) | (2,00) | 1.093.500 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 296 | (6) | (1,99) | 862.000 |
PSAB | J Resources Asia Pasifik Tbk. | 1.240 | (25) | (1,98) | 1.308.600 |
DILD | Intiland Development Tbk. | 500 | (10) | (1,96) | 21.159.300 |
UNVR | Unilever Indonesia Tbk. | 43.900 | (875) | (1,95) | 1.934.600 |
MMLP | Mega Manunggal Property Tbk. | 755 | (15) | (1,95) | 15.177.600 |
NIRO | Nirvana Development Tbk. | 101 | (2) | (1,94) | 11.039.000 |
LPKR | Lippo Karawaci Tbk. | 1.020 | (20) | (1,92) | 67.650.700 |
MPPA | Matahari Putra Prima Tbk. | 1.560 | (30) | (1,89) | 7.358.000 |
IATA | Indonesia Transport & Infrastructure | 53 | (1) | (1,85) | 8.686.600 |
MKNT | Mitra Komunikasi Nusantara Tbk. | 530 | (10) | (1,85) | 1.700 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.500 | (175) | (1,81) | 35.930.900 |
SMRU | SMR Utama Tbk. | 163 | (3) | (1,81) | 19.364.400 |
WICO | Wicaksana Overseas International Tbk. | 55 | (1) | (1,79) | 33.300 |
BRNA | Berlina Tbk. | 845 | (15) | (1,74) | 250.100 |
MERK | Merck Tbk. | 7.100 | (125) | (1,73) | 2.600 |
META | Nusantara Infrastructure Tbk. | 117 | (2) | (1,68) | 21.352.500 |
PNLF | Panin Financial Tbk. | 180 | (3) | (1,64) | 63.779.100 |
NRCA | Nusa Raya Cipta Tbk. | 605 | (10) | (1,63) | 1.512.800 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.210 | (20) | (1,63) | 40.900 |
PTPP | PP (Persero) Tbk. | 3.680 | (60) | (1,60) | 7.246.600 |
POLY | Asia Pacific Fibers Tbk | 62 | (1) | (1,59) | 535.300 |
SCMA | Surya Citra Media Tbk. | 3.115 | (50) | (1,58) | 2.749.600 |
WTON | Wijaya Karya Beton Tbk. | 965 | (15) | (1,53) | 28.623.300 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.620 | (25) | (1,52) | 3.818.300 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 65 | (1) | (1,52) | 9.833.600 |
KOPI | Mitra Energi Persada Tbk. | 685 | (10) | (1,44) | 56.000 |
SSIA | Surya Semesta Internusa Tbk. | 685 | (10) | (1,44) | 13.961.700 |
ADES | Akasha Wira International Tbk. | 1.035 | (15) | (1,43) | 37.000 |
ANTM | Aneka Tambang (Persero) Tbk. | 705 | (10) | (1,40) | 93.651.300 |
PLAS | Polaris Investama Tbk | 1.420 | (20) | (1,39) | 12.222.600 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 72 | (1) | (1,37) | 240.000 |
INPC | Bank Artha Graha Internasional Tbk. | 74 | (1) | (1,33) | 32.700 |
ITMG | Indo Tambangraya Megah Tbk. | 7.575 | (100) | (1,30) | 3.368.200 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 76 | (1) | (1,30) | 200 |
MDLN | Modernland Realty Ltd. Tbk | 386 | (5) | (1,28) | 2.523.500 |
GZCO | Gozco Plantations Tbk. | 78 | (1) | (1,27) | 11.428.200 |
KARW | ICTSI Jasa Prima Tbk. | 78 | (1) | (1,27) | 43.000 |
MYRX | Hanson International Tbk. | 780 | (10) | (1,27) | 137.543.300 |
BCIP | Bumi Citra Permai Tbk. | 820 | (10) | (1,20) | 18.027.600 |
TINS | Timah (Persero) Tbk. | 825 | (10) | (1,20) | 6.242.500 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 14.950 | (175) | (1,16) | 1.628.900 |
BBCA | Bank Central Asia Tbk. | 12.950 | (150) | (1,15) | 25.947.500 |
KIJA | Kawasan Industri Jababeka Tbk. | 260 | (3) | (1,14) | 8.472.400 |
LPLI | Star Pacific Tbk | 265 | (3) | (1,12) | 67.500 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 905 | (10) | (1,09) | 8.866.900 |
AGRS | Bank Agris Tbk. | 91 | (1) | (1,09) | 3.100 |
ALMI | Alumindo Light Metal Industry Tbk. | 183 | (2) | (1,08) | 25.500 |
BNBA | Bank Bumi Arta Tbk. | 188 | (2) | (1,05) | 150.000 |
ADHI | Adhi Karya (Persero) Tbk. | 2.840 | (30) | (1,05) | 24.143.700 |
NOBU | Bank Nationalnobu Tbk. | 474 | (5) | (1,04) | 202.800 |
PNBS | Bank Panin Syariah Tbk. | 198 | (2) | (1,00) | 40.200 |
KKGI | Resource Alam Indonesia Tbk. | 495 | (5) | (1,00) | 54.100 |
TOWR | Sarana Menara Nusantara Tbk. | 4.000 | (40) | (0,99) | 230.500 |
CTRP | Ciputra Property Tbk. | 505 | (5) | (0,98) | 7.533.700 |
PNIN | Paninvest Tbk. | 505 | (5) | (0,98) | 242.700 |
DSNG | Dharma Satya Nusantara Tbk. | 515 | (5) | (0,96) | 1.084.000 |
LMPI | Langgeng Makmur Industri Tbk. | 109 | (1) | (0,91) | 900 |
BNGA | Bank CIMB Niaga Tbk. | 550 | (5) | (0,90) | 641.500 |
INTP | Indocement Tunggal Prakarsa Tbk. | 19.775 | (175) | (0,88) | 1.310.800 |
SILO | Siloam International Hospitals Tbk. | 8.500 | (75) | (0,87) | 384.000 |
HOME | Hotel Mandarine Regency Tbk. | 228 | (2) | (0,87) | 100 |
COWL | Cowell Development Tbk. | 585 | (5) | (0,85) | 1.946.400 |
ASSA | Adi Sarana Armada Tbk. | 118 | (1) | (0,84) | 4.047.100 |
SOCI | Soechi Lines Tbk. | 476 | (4) | (0,83) | 54.828.800 |
SHID | Hotel Sahid Jaya International Tbk. | 600 | (5) | (0,83) | 511.300 |
BMAS | Bank Maspion Indonesia Tbk. | 490 | (4) | (0,81) | 1.000 |
PBRX | Pan Brothers Tbk. | 491 | (4) | (0,81) | 49.950.600 |
LTLS | Lautan Luas Tbk. | 372 | (3) | (0,80) | 302.100 |
APIC | Pacific Strategic Financial Tbk. | 620 | (5) | (0,80) | 1.028.200 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.870 | (15) | (0,80) | 52.587.200 |
TBLA | Tunas Baru Lampung Tbk. | 635 | (5) | (0,78) | 2.480.200 |
AKRA | AKR Corporindo Tbk. | 6.600 | (50) | (0,75) | 6.327.800 |
MAPI | Mitra Adiperkasa Tbk. | 4.035 | (30) | (0,74) | 866.200 |
VICO | Victoria Investama Tbk. | 136 | (1) | (0,73) | 1.900 |
TELE | Tiphone Mobile Indonesia Tbk. | 705 | (5) | (0,70) | 3.449.100 |
CSAP | Catur Sentosa Adiprana Tbk. | 428 | (3) | (0,70) | 10.848.400 |
KBLI | KMI Wire & Cable Tbk. | 152 | (1) | (0,65) | 693.700 |
INAF | Indofarma Tbk. | 765 | (5) | (0,65) | 4.960.400 |
RAJA | Rukun Raharja Tbk. | 780 | (5) | (0,64) | 1.324.400 |
HOTL | Saraswati Griya Lestari Tbk. | 184 | (1) | (0,54) | 319.000 |
INCO | Vale Indonesia Tbk. | 1.890 | (10) | (0,53) | 4.955.700 |
SMSM | Selamat Sempurna Tbk. | 4.735 | (25) | (0,53) | 50.400 |
ARTI | Ratu Prabu Energi Tbk | 191 | (1) | (0,52) | 8.236.400 |
TIRA | Tira Austenite Tbk | 197 | (1) | (0,51) | 1.500 |
LINK | Link Net Tbk. | 4.000 | (20) | (0,50) | 660.300 |
BACA | Bank Capital Indonesia Tbk. | 203 | (1) | (0,49) | 1.130.200 |
MRAT | Mustika Ratu Tbk. | 211 | (1) | (0,47) | 37.900 |
RUIS | Radiant Utama Interinsco Tbk. | 216 | (1) | (0,46) | 1.300 |
DKFT | Central Omega Resources Tbk. | 225 | (1) | (0,44) | 188.700 |
INPP | Indonesian Paradise Property Tbk. | 491 | (2) | (0,41) | 465.800 |
INTA | Intraco Penta Tbk. | 246 | (1) | (0,40) | 50.300 |
ISAT | Indosat Tbk. | 6.525 | (25) | (0,38) | 230.000 |
CTRA | Ciputra Development Tbk. | 1.320 | (5) | (0,38) | 9.471.400 |
SMDR | Samudera Indonesia Tbk. | 4.410 | (15) | (0,34) | 17.500 |
SMAR | Smart Tbk. | 3.000 | (10) | (0,33) | 4.500 |
PPRO | PP Properti Tbk. | 310 | (1) | (0,32) | 64.984.400 |
SMRA | Summarecon Agung Tbk. | 1.615 | (5) | (0,31) | 11.607.900 |
ALTO | Tri Banyan Tirta Tbk. | 326 | (1) | (0,31) | 113.500 |
IMPC | Impack Pratama Industri Tbk. | 9.475 | (25) | (0,26) | 184.900 |
TSPC | Tempo Scan Pacific Tbk. | 1.935 | (5) | (0,26) | 36.100 |
WIIM | Wismilak Inti Makmur Tbk. | 389 | (1) | (0,26) | 282.800 |
VIVA | Visi Media Asia Tbk. | 409 | (1) | (0,24) | 3.276.600 |
KRAH | Grand Kartech Tbk. | 2.045 | (5) | (0,24) | 33.200 |
BSIM | Bank Sinarmas Tbk. | 445 | (1) | (0,22) | 10.000 |
KREN | Kresna Graha Investama Tbk. | 2.260 | (5) | (0,22) | 9.967.700 |
MYOH | Samindo Resources Tbk. | 463 | (1) | (0,22) | 168.500 |
SDMU | Sidomulyo Selaras Tbk. | 466 | (1) | (0,21) | 2.239.700 |