Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 12 April 2016, Indeks Harga Saham Gabungan ditutup naik 0,89 persen (42,6 poin) di level 4.829,57. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,17 persen (9,68 poin) di level 835,99. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MLPT | Multipolar Technology Tbk. | 1.080 | (120) | (10,00) | 100 |
| ASRM | Asuransi Ramayana Tbk. | 2.070 | (230) | (10,00) | 7.000 |
| SMMT | Golden Eagle Energy Tbk. | 203 | (22) | (9,78) | 13.665.100 |
| TRIM | Trimegah Securities Tbk. | 65 | (7) | (9,72) | 1.563.600 |
| WAPO | Wahana Pronatural Tbk. | 56 | (6) | (9,68) | 36.900 |
| GDYR | Goodyear Indonesia Tbk. | 2.350 | (250) | (9,62) | 2.900 |
| ICON | Island Concepts Indonesia Tbk. | 405 | (43) | (9,60) | 100 |
| TGKA | Tigaraksa Satria Tbk. | 2.900 | (300) | (9,38) | 3.500 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 255 | (24) | (8,60) | 4.308.300 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.610 | (140) | (8,00) | 400 |
| HOME | Hotel Mandarine Regency Tbk. | 240 | (20) | (7,69) | 136.300 |
| MYRXP | Saham Seri B Hanson International Tbk. | 58 | (4) | (6,45) | 3.000 |
| EMDE | Megapolitan Developments Tbk. | 161 | (11) | (6,40) | 3.000 |
| FAST | Fast Food Indonesia Tbk. | 1.200 | (80) | (6,25) | 1.100 |
| MLPL | Multipolar Tbk. | 480 | (30) | (5,88) | 44.868.700 |
| DSSA | Dian Swastatika Sentosa Tbk | 10.000 | (500) | (4,76) | 500 |
| PSDN | Prasidha Aneka Niaga Tbk | 102 | (5) | (4,67) | 107.900 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 670 | (30) | (4,29) | 131.300 |
| SMRA | Summarecon Agung Tbk. | 1.475 | (65) | (4,22) | 63.405.200 |
| KOIN | Kokoh Inti Arebama Tbk | 250 | (11) | (4,21) | 14.900 |
| MRAT | Mustika Ratu Tbk. | 201 | (8) | (3,83) | 32.100 |
| GZCO | Gozco Plantations Tbk. | 76 | (3) | (3,80) | 11.887.300 |
| NIRO | Nirvana Development Tbk. | 105 | (4) | (3,67) | 7.015.500 |
| AKKU | Alam Karya Unggul Tbk. | 140 | (5) | (3,45) | 17.100 |
| BAYU | Bayu Buana Tbk | 1.000 | (35) | (3,38) | 16.600 |
| RIGS | Rig Tenders Indonesia Tbk. | 146 | (5) | (3,31) | 91.600 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 61 | (2) | (3,17) | 167.000 |
| KPIG | MNC Land Tbk. | 1.235 | (40) | (3,14) | 2.600 |
| ZBRA | Zebra Nusantara Tbk | 64 | (2) | (3,03) | 50.500 |
| BKSW | Bank QNB Indonesia Tbk. | 354 | (11) | (3,01) | 5.400 |
| KINO | Kino Indonesia Tbk. | 5.025 | (150) | (2,90) | 1.137.500 |
| ASJT | Asuransi Jasa Tania Tbk. | 170 | (5) | (2,86) | 17.100 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.750 | (50) | (2,78) | 2.000 |
| MASA | Multistrada Arah Sarana Tbk. | 180 | (5) | (2,70) | 670.700 |
| BKSL | Sentul City Tbk. | 76 | (2) | (2,56) | 56.670.200 |
| BHIT | MNC Investama Tbk. | 169 | (4) | (2,31) | 16.542.000 |
| GWSA | Greenwood Sejahtera Tbk. | 137 | (3) | (2,14) | 3.000 |
| AALI | Astra Agro Lestari Tbk. | 16.025 | (350) | (2,14) | 1.525.500 |
| ADRO | Adaro Energy Tbk. | 695 | (15) | (2,11) | 63.438.200 |
| MARI | Mahaka Radio Integra Tbk. | 700 | (15) | (2,10) | 200 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.870 | (40) | (2,09) | 58.791.900 |
| TRST | Trias Sentosa Tbk. | 290 | (6) | (2,03) | 15.000 |
| TMPO | Tempo Intimedia Tbk. | 97 | (2) | (2,02) | 98.900 |
| PKPK | Perdana Karya Perkasa Tbk | 50 | (1) | (1,96) | 107.900 |
| LPKR | Lippo Karawaci Tbk. | 1.025 | (20) | (1,91) | 34.486.400 |
| AKRA | AKR Corporindo Tbk. | 6.475 | (125) | (1,89) | 9.556.800 |
| CTTH | Citatah Tbk. | 53 | (1) | (1,85) | 20.300 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 53 | (1) | (1,85) | 79.700 |
| STAR | Star Petrochem Tbk. | 53 | (1) | (1,85) | 749.300 |
| IATA | Indonesia Transport & Infrastructure | 55 | (1) | (1,79) | 3.664.700 |
| ACES | Ace Hardware Indonesia Tbk. | 825 | (15) | (1,79) | 6.117.500 |
| SPMA | Suparma Tbk. | 112 | (2) | (1,75) | 2.200 |
| SIPD | Sierad Produce Tbk. | 855 | (15) | (1,72) | 21.100 |
| BMTR | Global Mediacom Tbk. | 1.145 | (20) | (1,72) | 11.142.600 |
| DOID | Delta Dunia Makmur Tbk. | 116 | (2) | (1,69) | 42.238.000 |
| DSFI | Dharma Samudera Fishing Industries | 124 | (2) | (1,59) | 5.002.400 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 63 | (1) | (1,56) | 6.347.600 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 66 | (1) | (1,49) | 7.110.500 |
| BIRD | Blue Bird Tbk. | 5.000 | (75) | (1,48) | 1.307.900 |
| DYAN | Dyandra Media International Tbk. | 67 | (1) | (1,47) | 1.525.100 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 139 | (2) | (1,42) | 1.203.700 |
| ARTO | Bank Artos Indonesia Tbk. | 140 | (2) | (1,41) | 21.500 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 281 | (4) | (1,40) | 18.968.800 |
| BWPT | Eagle High Plantations Tbk. | 281 | (4) | (1,40) | 38.741.500 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 72 | (1) | (1,37) | 538.300 |
| EKAD | Ekadharma International Tbk. | 435 | (6) | (1,36) | 331.800 |
| TELE | Tiphone Mobile Indonesia Tbk. | 735 | (10) | (1,34) | 1.110.200 |
| INCI | Intanwijaya Internasional Tbk | 295 | (4) | (1,34) | 38.700 |
| BABP | Bank MNC Internasional Tbk. | 75 | (1) | (1,32) | 5.258.500 |
| INDS | Indospring Tbk. | 450 | (6) | (1,32) | 76.500 |
| MMLP | Mega Manunggal Property Tbk. | 775 | (10) | (1,27) | 14.545.300 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 80 | (1) | (1,23) | 319.900 |
| INTA | Intraco Penta Tbk. | 244 | (3) | (1,21) | 162.900 |
| ETWA | Eterindo Wahanatama Tbk | 83 | (1) | (1,19) | 8.700 |
| GEMS | Golden Energy Mines Tbk. | 1.680 | (20) | (1,18) | 200 |
| OKAS | Ancora Indonesia Resources Tbk. | 85 | (1) | (1,16) | 5.300 |
| APLN | Agung Podomoro Land Tbk. | 255 | (3) | (1,16) | 13.030.000 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.400 | (50) | (1,12) | 600 |
| TAXI | Express Transindo Utama Tbk. | 179 | (2) | (1,10) | 21.910.500 |
| LPPF | Matahari Department Store Tbk. | 17.950 | (200) | (1,10) | 2.997.500 |
| LPCK | Lippo Cikarang Tbk | 6.800 | (75) | (1,09) | 642.900 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.415 | (15) | (1,05) | 40.000 |
| LPLI | Star Pacific Tbk | 286 | (3) | (1,04) | 2.400 |
| ASRI | Alam Sutera Realty Tbk. | 385 | (4) | (1,03) | 40.889.500 |
| LINK | Link Net Tbk. | 3.860 | (40) | (1,03) | 1.244.600 |
| MCOR | Bank Windu Kentjana International Tbk. | 295 | (3) | (1,01) | 100 |
| DART | Duta Anggada Realty Tbk. | 500 | (5) | (0,99) | 400 |
| PWON | Pakuwon Jati Tbk. | 505 | (5) | (0,98) | 43.485.300 |
| BRPT | Barito Pacific Tbk. | 410 | (4) | (0,97) | 207.600 |
| ADMG | Polychem Indonesia Tbk | 103 | (1) | (0,96) | 2.808.200 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.715 | (35) | (0,93) | 530.200 |
| PTRO | Petrosea Tbk. | 426 | (4) | (0,93) | 526.000 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.710 | (25) | (0,91) | 15.562.100 |
| LRNA | Eka Sari Lorena Transport Tbk. | 110 | (1) | (0,90) | 2.500 |
| PPRO | PP Properti Tbk. | 228 | (2) | (0,87) | 37.874.900 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 595 | (5) | (0,83) | 8.000 |
| ARNA | Arwana Citramulia Tbk. | 620 | (5) | (0,80) | 2.566.100 |
| NRCA | Nusa Raya Cipta Tbk. | 620 | (5) | (0,80) | 1.083.100 |
| PUDP | Pudjiadi Prestige Tbk. | 378 | (3) | (0,79) | 8.200 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.265 | (10) | (0,78) | 30.700 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.360 | (10) | (0,73) | 6.623.000 |
| KLBF | Kalbe Farma Tbk. | 1.425 | (10) | (0,70) | 32.788.800 |
| PLAS | Polaris Investama Tbk | 1.550 | (10) | (0,64) | 12.593.400 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 790 | (5) | (0,63) | 227.500 |
| MFIN | Mandala Multifinance Tbk. | 810 | (5) | (0,61) | 200 |
| BNII | Bank Maybank Indonesia Tbk. | 165 | (1) | (0,60) | 640.900 |
| PBRX | Pan Brothers Tbk. | 496 | (3) | (0,60) | 53.639.600 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 331 | (2) | (0,60) | 100 |
| JAWA | Jaya Agra Wattie Tbk. | 168 | (1) | (0,59) | 20.500 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.680 | (10) | (0,59) | 21.233.900 |
| TINS | Timah (Persero) Tbk. | 845 | (5) | (0,59) | 21.614.400 |
| MTSM | Metro Realty Tbk. | 356 | (2) | (0,56) | 1.600 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 925 | (5) | (0,54) | 1.339.100 |
| BOLT | Garuda Metalindo Tbk. | 930 | (5) | (0,53) | 9.376.900 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.910 | (10) | (0,52) | 9.100 |
| WIIM | Wismilak Inti Makmur Tbk. | 393 | (2) | (0,51) | 446.400 |
| LTLS | Lautan Luas Tbk. | 394 | (2) | (0,51) | 28.600 |
| UNTR | United Tractors Tbk. | 15.275 | (75) | (0,49) | 2.066.700 |
| KBLV | First Media Tbk. | 1.070 | (5) | (0,47) | 200 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.100 | (5) | (0,45) | 1.406.400 |
| BTON | Betonjaya Manunggal Tbk. | 488 | (2) | (0,41) | 700 |
| ISAT | Indosat Tbk. | 6.200 | (25) | (0,40) | 606.500 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 354 | (1) | (0,28) | 1.400 |
| IMPC | Impack Pratama Industri Tbk. | 9.525 | (25) | (0,26) | 191.200 |
| ASGR | Astra Graphia Tbk. | 1.965 | (5) | (0,25) | 400 |
| SMDR | Samudera Indonesia Tbk. | 4.465 | (10) | (0,22) | 4.700 |
| RELI | Reliance Securities Tbk | 469 | (1) | (0,21) | 600 |
| BSWD | Bank Of India Indonesia Tbk. | 2.595 | (5) | (0,19) | 3.800 |
| SMSM | Selamat Sempurna Tbk. | 4.745 | (5) | (0,11) | 63.400 |
Iklan
