Saham Multipolar Turun 120 Poin Menjadi Rp 1.080

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 12 April 2016, Indeks Harga Saham Gabungan ditutup naik 0,89 persen (42,6 poin) di level 4.829,57. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,17 persen (9,68 poin) di level 835,99. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    MLPTMultipolar Technology Tbk.1.080 (120)(10,00)100
    ASRMAsuransi Ramayana Tbk.2.070 (230)(10,00)7.000
    SMMTGolden Eagle Energy Tbk.203 (22)(9,78)13.665.100
    TRIMTrimegah Securities Tbk.65 (7)(9,72)1.563.600
    WAPOWahana Pronatural Tbk.56 (6)(9,68)36.900
    GDYRGoodyear Indonesia Tbk.2.350 (250)(9,62)2.900
    ICONIsland Concepts Indonesia Tbk.405 (43)(9,60)100
    TGKATigaraksa Satria Tbk.2.900 (300)(9,38)3.500
    MBSSMitrabahtera Segara Sejati Tbk.255 (24)(8,60)4.308.300
    MBAPMitrabara Adiperdana Tbk.1.610 (140)(8,00)400
    HOMEHotel Mandarine Regency Tbk.240 (20)(7,69)136.300
    MYRXPSaham Seri B Hanson International Tbk.58 (4)(6,45)3.000
    EMDEMegapolitan Developments Tbk.161 (11)(6,40)3.000
    FASTFast Food Indonesia Tbk.1.200 (80)(6,25)1.100
    MLPLMultipolar Tbk.480 (30)(5,88)44.868.700
    DSSADian Swastatika Sentosa Tbk10.000 (500)(4,76)500
    PSDNPrasidha Aneka Niaga Tbk102 (5)(4,67)107.900
    CEKAWilmar Cahaya Indonesia Tbk.670 (30)(4,29)131.300
    SMRASummarecon Agung Tbk.1.475 (65)(4,22)63.405.200
    KOINKokoh Inti Arebama Tbk250 (11)(4,21)14.900
    MRATMustika Ratu Tbk.201 (8)(3,83)32.100
    GZCOGozco Plantations Tbk.76 (3)(3,80)11.887.300
    NIRONirvana Development Tbk.105 (4)(3,67)7.015.500
    AKKUAlam Karya Unggul Tbk.140 (5)(3,45)17.100
    BAYUBayu Buana Tbk1.000 (35)(3,38)16.600
    RIGSRig Tenders Indonesia Tbk.146 (5)(3,31)91.600
    BBRMPelayaran Nasional Bina Buana Raya61 (2)(3,17)167.000
    KPIGMNC Land Tbk.1.235 (40)(3,14)2.600
    ZBRAZebra Nusantara Tbk64 (2)(3,03)50.500
    BKSWBank QNB Indonesia Tbk.354 (11)(3,01)5.400
    KINOKino Indonesia Tbk.5.025 (150)(2,90)1.137.500
    ASJTAsuransi Jasa Tania Tbk.170 (5)(2,86)17.100
    CMNPCitra Marga Nusaphala Persada Tbk.1.750 (50)(2,78)2.000
    MASAMultistrada Arah Sarana Tbk.180 (5)(2,70)670.700
    BKSLSentul City Tbk.76 (2)(2,56)56.670.200
    BHITMNC Investama Tbk.169 (4)(2,31)16.542.000
    GWSAGreenwood Sejahtera Tbk.137 (3)(2,14)3.000
    AALIAstra Agro Lestari Tbk.16.025 (350)(2,14)1.525.500
    ADROAdaro Energy Tbk.695 (15)(2,11)63.438.200
    MARIMahaka Radio Integra Tbk.700 (15)(2,10)200
    SSMSSawit Sumbermas Sarana Tbk.1.870 (40)(2,09)58.791.900
    TRSTTrias Sentosa Tbk.290 (6)(2,03)15.000
    TMPOTempo Intimedia Tbk.97 (2)(2,02)98.900
    PKPKPerdana Karya Perkasa Tbk50 (1)(1,96)107.900
    LPKRLippo Karawaci Tbk.1.025 (20)(1,91)34.486.400
    AKRAAKR Corporindo Tbk.6.475 (125)(1,89)9.556.800
    CTTHCitatah Tbk.53 (1)(1,85)20.300
    PGLIPembangunan Graha Lestari Indah Tbk.53 (1)(1,85)79.700
    STARStar  Petrochem Tbk.53 (1)(1,85)749.300
    IATAIndonesia Transport & Infrastructure55 (1)(1,79)3.664.700
    ACESAce Hardware Indonesia Tbk.825 (15)(1,79)6.117.500
    SPMASuparma Tbk.112 (2)(1,75)2.200
    SIPDSierad Produce Tbk.855 (15)(1,72)21.100
    BMTRGlobal Mediacom Tbk.1.145 (20)(1,72)11.142.600
    DOIDDelta Dunia Makmur Tbk.116 (2)(1,69)42.238.000
    DSFIDharma Samudera Fishing Industries124 (2)(1,59)5.002.400
    CNKOExploitasi Energi Indonesia Tbk.63 (1)(1,56)6.347.600
    DGIKNusa Konstruksi Enjiniring Tbk.66 (1)(1,49)7.110.500
    BIRDBlue Bird Tbk.5.000 (75)(1,48)1.307.900
    DYANDyandra Media International Tbk.67 (1)(1,47)1.525.100
    DAJKDwi Aneka Jaya Kemasindo Tbk.139 (2)(1,42)1.203.700
    ARTOBank Artos Indonesia Tbk.140 (2)(1,41)21.500
    BESTBekasi Fajar Industrial Estate Tbk.281 (4)(1,40)18.968.800
    BWPTEagle High Plantations Tbk.281 (4)(1,40)38.741.500
    RBMSRistia Bintang Mahkotasejati Tbk.72 (1)(1,37)538.300
    EKADEkadharma International Tbk.435 (6)(1,36)331.800
    TELETiphone Mobile Indonesia Tbk.735 (10)(1,34)1.110.200
    INCIIntanwijaya Internasional Tbk295 (4)(1,34)38.700
    BABPBank MNC Internasional Tbk.75 (1)(1,32)5.258.500
    INDSIndospring Tbk.450 (6)(1,32)76.500
    MMLPMega Manunggal Property Tbk.775 (10)(1,27)14.545.300
    WOMFWahana Ottomitra Multiartha Tbk.80 (1)(1,23)319.900
    INTAIntraco Penta Tbk.244 (3)(1,21)162.900
    ETWAEterindo Wahanatama Tbk83 (1)(1,19)8.700
    GEMSGolden Energy Mines Tbk.1.680 (20)(1,18)200
    OKASAncora Indonesia Resources Tbk.85 (1)(1,16)5.300
    APLNAgung Podomoro Land Tbk.255 (3)(1,16)13.030.000
    SCCOSupreme Cable Manufacturing & Commerce4.400 (50)(1,12)600
    TAXIExpress Transindo Utama Tbk.179 (2)(1,10)21.910.500
    LPPFMatahari Department Store Tbk.17.950 (200)(1,10)2.997.500
    LPCKLippo Cikarang Tbk6.800 (75)(1,09)642.900
    MAYABank Mayapada Internasional Tbk.1.415 (15)(1,05)40.000
    LPLIStar Pacific Tbk286 (3)(1,04)2.400
    ASRIAlam Sutera Realty Tbk.385 (4)(1,03)40.889.500
    LINKLink Net Tbk.3.860 (40)(1,03)1.244.600
    MCORBank Windu Kentjana International Tbk.295 (3)(1,01)100
    DARTDuta Anggada Realty Tbk.500 (5)(0,99)400
    PWONPakuwon Jati Tbk.505 (5)(0,98)43.485.300
    BRPTBarito Pacific Tbk.410 (4)(0,97)207.600
    ADMGPolychem Indonesia Tbk103 (1)(0,96)2.808.200
    BDMNBank Danamon Indonesia Tbk.3.715 (35)(0,93)530.200
    PTROPetrosea Tbk.426 (4)(0,93)526.000
    ADHIAdhi Karya (Persero) Tbk.2.710 (25)(0,91)15.562.100
    LRNAEka Sari Lorena Transport Tbk.110 (1)(0,90)2.500
    PPROPP Properti Tbk.228 (2)(0,87)37.874.900
    AMRTSumber Alfaria Trijaya Tbk.595 (5)(0,83)8.000
    ARNAArwana Citramulia Tbk.620 (5)(0,80)2.566.100
    NRCANusa Raya Cipta Tbk.620 (5)(0,80)1.083.100
    PUDPPudjiadi Prestige Tbk.378 (3)(0,79)8.200
    DVLADarya-Varia Laboratoria Tbk.1.265 (10)(0,78)30.700
    BIKABinakarya Jaya Abadi Tbk.1.360 (10)(0,73)6.623.000
    KLBFKalbe Farma Tbk.1.425 (10)(0,70)32.788.800
    PLASPolaris Investama Tbk1.550 (10)(0,64)12.593.400
    JKONJaya Konstruksi Manggala Pratama Tbk.790 (5)(0,63)227.500
    MFINMandala Multifinance Tbk.810 (5)(0,61)200
    BNIIBank Maybank Indonesia Tbk.165 (1)(0,60)640.900
    PBRXPan Brothers Tbk.496 (3)(0,60)53.639.600
    AMAGAsuransi Multi Artha Guna Tbk.331 (2)(0,60)100
    JAWAJaya Agra Wattie Tbk.168 (1)(0,59)20.500
    BBTNBank Tabungan Negara (Persero) Tbk.1.680 (10)(0,59)21.233.900
    TINSTimah (Persero) Tbk.845 (5)(0,59)21.614.400
    MTSMMetro Realty Tbk.356 (2)(0,56)1.600
    INKPIndah Kiat Pulp & Paper Tbk.925 (5)(0,54)1.339.100
    BOLTGaruda Metalindo Tbk.930 (5)(0,53)9.376.900
    PJAAPembangunan Jaya Ancol Tbk.1.910 (10)(0,52)9.100
    WIIMWismilak Inti Makmur Tbk.393 (2)(0,51)446.400
    LTLSLautan Luas Tbk.394 (2)(0,51)28.600
    UNTRUnited Tractors Tbk.15.275 (75)(0,49)2.066.700
    KBLVFirst Media Tbk.1.070 (5)(0,47)200
    PSABJ Resources Asia Pasifik Tbk.1.100 (5)(0,45)1.406.400
    BTONBetonjaya Manunggal Tbk.488 (2)(0,41)700
    ISATIndosat Tbk.6.200 (25)(0,40)606.500
    SRAJSejahteraraya Anugrahjaya Tbk.354 (1)(0,28)1.400
    IMPCImpack Pratama Industri Tbk.9.525 (25)(0,26)191.200
    ASGRAstra Graphia Tbk.1.965 (5)(0,25)400
    SMDRSamudera Indonesia  Tbk.4.465 (10)(0,22)4.700
    RELIReliance Securities Tbk469 (1)(0,21)600
    BSWDBank Of India Indonesia Tbk.2.595 (5)(0,19)3.800
    SMSMSelamat Sempurna Tbk.4.745 (5)(0,11)63.400

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Rencana dan Anggaran Pemindahan Ibu Kota, Ada Tiga Warga Asing

    Proyek pemindahan ibu kota negara ke Kalimantan Timur dieksekusi secara bertahap mulai 2020. Ada tiga warga asing, termasuk Tony Blair, yang terlibat.