TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 29 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 0,16 persen (7,67 poin) di level 4.781,3. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,21 persen (1,77 poin) di level 829,32. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
MDKA | Merdeka Copper Gold Tbk. | 1.950 | 325 | 20,00 | 100 |
GWSA | Greenwood Sejahtera Tbk. | 110 | 16 | 17,02 | 68.100 |
MEDC | Medco Energi International Tbk | 1.350 | 155 | 12,97 | 21.891.800 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 161 | 16 | 11,03 | 8.330.100 |
DKFT | Central Omega Resources Tbk. | 262 | 26 | 11,02 | 11.342.100 |
GOLL | Golden Plantation Tbk. | 83 | 8 | 10,67 | 161.400 |
WINS | Wintermar Offshore Marine Tbk. | 192 | 15 | 8,47 | 6.639.500 |
TAXI | Express Transindo Utama Tbk. | 205 | 16 | 8,47 | 225.725.100 |
INRU | Toba Pulp Lestari Tbk. | 325 | 25 | 8,33 | 200 |
INAF | Indofarma Tbk. | 400 | 29 | 7,82 | 12.868.400 |
ACES | Ace Hardware Indonesia Tbk. | 860 | 60 | 7,50 | 23.888.100 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 570 | 35 | 6,54 | 373.200 |
ACST | Acset Indonusa Tbk. | 3.400 | 200 | 6,25 | 72.900 |
SIMP | Salim Ivomas Pratama Tbk. | 440 | 25 | 6,02 | 25.930.600 |
SDPC | Millennium Pharmacon International | 88 | 5 | 6,02 | 78.800 |
LPLI | Star Pacific Tbk | 295 | 15 | 5,36 | 52.400 |
APLI | Asiaplast Industries Tbk. | 79 | 4 | 5,33 | 16.700 |
LPPS | Lippo Securities Tbk. | 101 | 5 | 5,21 | 202.100 |
PPRO | PP Properti Tbk. | 225 | 11 | 5,14 | 70.169.400 |
LEAD | Logindo Samudramakmur Tbk. | 152 | 7 | 4,83 | 3.398.000 |
MAPI | Mitra Adiperkasa Tbk. | 4.655 | 205 | 4,61 | 235.500 |
RELI | Reliance Securities Tbk | 470 | 20 | 4,44 | 100 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.670 | 155 | 4,41 | 7.144.700 |
SSIA | Surya Semesta Internusa Tbk. | 735 | 30 | 4,26 | 55.267.600 |
KKGI | Resource Alam Indonesia Tbk. | 500 | 20 | 4,17 | 129.300 |
TRST | Trias Sentosa Tbk. | 314 | 12 | 3,97 | 200 |
DART | Duta Anggada Realty Tbk. | 480 | 18 | 3,90 | 100 |
SMBR | Semen Baturaja (Persero) Tbk. | 405 | 15 | 3,85 | 10.496.800 |
BBHI | Bank Harda Internasional Tbk. | 109 | 4 | 3,81 | 500 |
CFIN | Clipan Finance Indonesia Tbk. | 275 | 10 | 3,77 | 200 |
CTTH | Citatah Tbk. | 55 | 2 | 3,77 | 200 |
SAFE | Steady Safe Tbk | 88 | 3 | 3,53 | 4.300 |
HRUM | Harum Energy Tbk. | 885 | 30 | 3,51 | 2.531.400 |
CMPP | Rimau Multi Putra Pratama Tbk. | 118 | 4 | 3,51 | 100 |
MIDI | Midi Utama Indonesia Tbk. | 740 | 25 | 3,50 | 700 |
BKDP | Bukit Darmo Property Tbk | 95 | 3 | 3,26 | 100 |
RUIS | Radiant Utama Interinsco Tbk. | 222 | 7 | 3,26 | 100 |
RANC | Supra Boga Lestari Tbk. | 397 | 12 | 3,12 | 162.500 |
RAJA | Rukun Raharja Tbk. | 830 | 25 | 3,11 | 16.977.300 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 310 | 9 | 2,99 | 781.600 |
TOTL | Total Bangun Persada Tbk. | 695 | 20 | 2,96 | 17.555.700 |
DSNG | Dharma Satya Nusantara Tbk. | 530 | 15 | 2,91 | 1.138.300 |
FMII | Fortune Mate Indonesia Tbk | 425 | 12 | 2,91 | 279.900 |
GGRM | Gudang Garam Tbk. | 61.000 | 1.700 | 2,87 | 1.253.600 |
INCI | Intanwijaya Internasional Tbk | 303 | 8 | 2,71 | 2.800 |
ASGR | Astra Graphia Tbk. | 1.950 | 50 | 2,63 | 7.700 |
BBRM | Pelayaran Nasional Bina Buana Raya | 78 | 2 | 2,63 | 45.500 |
VICO | Victoria Investama Tbk. | 126 | 3 | 2,44 | 1.200 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.800 | 65 | 2,38 | 270.400 |
KRAS | Krakatau Steel (Persero) Tbk. | 474 | 11 | 2,38 | 8.612.300 |
PTRO | Petrosea Tbk. | 481 | 11 | 2,34 | 1.690.700 |
BISI | BISI International Tbk. | 1.760 | 40 | 2,33 | 545.100 |
UNVR | Unilever Indonesia Tbk. | 42.975 | 975 | 2,32 | 3.189.200 |
KARW | ICTSI Jasa Prima Tbk. | 89 | 2 | 2,30 | 192.700 |
KOPI | Mitra Energi Persada Tbk. | 705 | 15 | 2,17 | 60.800 |
BWPT | Eagle High Plantations Tbk. | 293 | 6 | 2,09 | 144.432.900 |
INTP | Indocement Tunggal Prakarsa Tbk. | 19.700 | 400 | 2,07 | 1.567.800 |
NIPS | Nipress Tbk. | 510 | 10 | 2,00 | 270.100 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 204 | 4 | 2,00 | 16.743.600 |
FAST | Fast Food Indonesia Tbk. | 1.040 | 20 | 1,96 | 5.700 |
ABMM | ABM Investama Tbk. | 2.700 | 50 | 1,89 | 466.300 |
SCMA | Surya Citra Media Tbk. | 3.250 | 60 | 1,88 | 12.349.000 |
HMSP | H.M. Sampoerna Tbk. | 99.500 | 1.800 | 1,84 | 519.700 |
MKNT | Mitra Komunikasi Nusantara Tbk. | 560 | 10 | 1,82 | 1.000 |
WICO | Wicaksana Overseas International Tbk. | 56 | 1 | 1,82 | 279.700 |
BVIC | Bank Victoria International Tbk. | 114 | 2 | 1,79 | 100 |
ASMI | Asuransi Mitra Maparya Tbk. | 1.435 | 25 | 1,77 | 669.000 |
AALI | Astra Agro Lestari Tbk. | 17.400 | 300 | 1,75 | 423.200 |
ASSA | Adi Sarana Armada Tbk. | 116 | 2 | 1,75 | 24.664.800 |
COWL | Cowell Development Tbk. | 605 | 10 | 1,68 | 2.649.300 |
UNTR | United Tractors Tbk. | 15.250 | 250 | 1,67 | 1.725.900 |
GDST | Gunawan Dianjaya Steel Tbk. | 61 | 1 | 1,67 | 100 |
TARA | Sitara Propertindo Tbk. | 620 | 10 | 1,64 | 32.079.900 |
NRCA | Nusa Raya Cipta Tbk. | 630 | 10 | 1,61 | 2.228.000 |
INKP | Indah Kiat Pulp & Paper Tbk. | 950 | 15 | 1,60 | 3.719.100 |
WEHA | WEHA Transportasi Indonesia Tbk. | 128 | 2 | 1,59 | 1.025.000 |
MDRN | Modern Internasional Tbk. | 129 | 2 | 1,57 | 504.400 |
IBFN | Intan Baruprana Finance Tbk. | 130 | 2 | 1,56 | 108.500 |
JRPT | Jaya Real Property Tbk. | 680 | 10 | 1,49 | 301.800 |
DSFI | Dharma Samudera Fishing Industries | 136 | 2 | 1,49 | 16.605.300 |
INPP | Indonesian Paradise Property Tbk. | 410 | 6 | 1,49 | 752.200 |
BMTR | Global Mediacom Tbk. | 1.035 | 15 | 1,47 | 12.079.700 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 276 | 4 | 1,47 | 20.884.100 |
DMAS | Puradelta Lestari Tbk. | 208 | 3 | 1,46 | 7.528.600 |
FREN | Smartfren Telecom Tbk. | 70 | 1 | 1,45 | 2.726.300 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 71 | 1 | 1,43 | 15.708.800 |
TIFA | Tifa Finance Tbk. | 144 | 2 | 1,41 | 200 |
ADHI | Adhi Karya (Persero) Tbk. | 2.695 | 35 | 1,32 | 9.003.700 |
SRIL | Sri Rejeki Isman Tbk. | 315 | 4 | 1,29 | 177.993.600 |
HEXA | Hexindo Adiperkasa Tbk. | 1.580 | 20 | 1,28 | 165.900 |
JPFA | Japfa Comfeed Indonesia Tbk. | 795 | 10 | 1,27 | 1.396.200 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.200 | 125 | 1,24 | 22.723.100 |
CTRP | Ciputra Property Tbk. | 408 | 5 | 1,24 | 2.037.600 |
TRIM | Trimegah Securities Tbk. | 82 | 1 | 1,23 | 548.700 |
EKAD | Ekadharma International Tbk. | 420 | 5 | 1,20 | 400 |
BTON | Betonjaya Manunggal Tbk. | 445 | 5 | 1,14 | 10.000 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 92 | 1 | 1,10 | 233.300 |
MASA | Multistrada Arah Sarana Tbk. | 199 | 2 | 1,02 | 6.600 |
MPMX | Mitra Pinasthika Mustika Tbk. | 500 | 5 | 1,01 | 560.300 |
BBMD | Bank Mestika Dharma Tbk. | 1.555 | 15 | 0,97 | 40.900 |
BAJA | Saranacentral Bajatama Tbk. | 106 | 1 | 0,95 | 684.800 |
KBLV | First Media Tbk. | 1.090 | 10 | 0,93 | 6.600 |
SPMA | Suparma Tbk. | 112 | 1 | 0,90 | 100 |
DPUM | Dua Putra Utama Makmur Tbk. | 1.180 | 10 | 0,85 | 262.200 |
AMIN | Ateliers Mecaniques D Indonesie Tbk. | 120 | 1 | 0,84 | 28.000 |
NIRO | Nirvana Development Tbk. | 121 | 1 | 0,83 | 8.552.200 |
ADMF | Adira Dinamika Multi Finance Tbk. | 3.080 | 25 | 0,82 | 26.200 |
APIC | Pacific Strategic Financial Tbk. | 625 | 5 | 0,81 | 1.324.500 |
META | Nusantara Infrastructure Tbk. | 125 | 1 | 0,81 | 17.299.000 |
KLBF | Kalbe Farma Tbk. | 1.290 | 10 | 0,78 | 36.767.500 |
EXCL | XL Axiata Tbk. | 3.890 | 30 | 0,78 | 3.385.100 |
GREN | Evergreen Invesco Tbk. | 133 | 1 | 0,76 | 265.300 |
WSKT | Waskita Karya (Persero) Tbk. | 2.000 | 15 | 0,76 | 40.600.100 |
MTDL | Metrodata Electronics Tbk. | 670 | 5 | 0,75 | 144.100 |
MDLN | Modernland Realty Ltd. Tbk | 404 | 3 | 0,75 | 2.677.100 |
INDF | Indofood Sukses Makmur Tbk. | 6.925 | 50 | 0,73 | 6.134.400 |
RALS | Ramayana Lestari Sentosa Tbk. | 705 | 5 | 0,71 | 1.323.500 |
ALDO | Alkindo Naratama Tbk. | 720 | 5 | 0,70 | 59.300 |
GIAA | Garuda Indonesia (Persero) Tbk. | 441 | 3 | 0,68 | 5.328.100 |
BCIP | Bumi Citra Permai Tbk. | 795 | 5 | 0,63 | 18.347.300 |
PBRX | Pan Brothers Tbk. | 494 | 3 | 0,61 | 70.592.800 |
MFIN | Mandala Multifinance Tbk. | 845 | 5 | 0,60 | 7.700 |
BHIT | MNC Investama Tbk. | 173 | 1 | 0,58 | 54.387.600 |
SIPD | Sierad Produce Tbk. | 870 | 5 | 0,58 | 18.900 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.630 | 15 | 0,57 | 396.300 |
SMDR | Samudera Indonesia Tbk. | 4.520 | 25 | 0,56 | 16.700 |
PICO | Pelangi Indah Canindo Tbk | 181 | 1 | 0,56 | 4.700 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 950 | 5 | 0,53 | 12.165.800 |
KRAH | Grand Kartech Tbk. | 2.070 | 10 | 0,49 | 48.300 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 212 | 1 | 0,47 | 2.253.000 |
KINO | Kino Indonesia Tbk. | 4.440 | 20 | 0,45 | 2.119.100 |
SDMU | Sidomulyo Selaras Tbk. | 474 | 2 | 0,42 | 4.675.400 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.190 | 5 | 0,42 | 1.252.900 |
FASW | Fajar Surya Wisesa Tbk. | 1.195 | 5 | 0,42 | 235.800 |
CTRA | Ciputra Development Tbk. | 1.270 | 5 | 0,40 | 17.366.200 |
KIJA | Kawasan Industri Jababeka Tbk. | 254 | 1 | 0,40 | 9.121.900 |
KAEF | Kimia Farma Tbk. | 1.275 | 5 | 0,39 | 5.711.200 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.605 | 10 | 0,39 | 24.804.600 |
MAIN | Malindo Feedmill Tbk. | 1.305 | 5 | 0,38 | 33.800 |
AKRA | AKR Corporindo Tbk. | 6.875 | 25 | 0,36 | 10.025.600 |
LAMI | Lamicitra Nusantara Tbk. | 302 | 1 | 0,33 | 200 |
PLAS | Polaris Investama Tbk | 1.575 | 5 | 0,32 | 19.997.100 |
SGRO | Sampoerna Agro Tbk. | 1.925 | 5 | 0,26 | 307.200 |
TMPI | Sigmagold Inti Perkasa Tbk. | 420 | 1 | 0,24 | 40.583.700 |
PANR | Panorama Sentrawisata Tbk. | 454 | 1 | 0,22 | 1.346.700 |
SMSM | Selamat Sempurna Tbk. | 4.740 | 10 | 0,21 | 64.600 |