Saham PTBA Naik 650 Poin Menjadi Rp 7.000

Oleh :
  • Font:
  • Ukuran Font: - +
  • Seorang pialang mengunakan telpon seluler di pasar saham Bursa Efek Indonesia, Jakarta, (30/12). Perdagangan hari terakhir 2008 ditutup menguat 14,516 poin (1,08 persen) menjadi 1.355,408. TEMPO/Wahyu Setiawan

    Seorang pialang mengunakan telpon seluler di pasar saham Bursa Efek Indonesia, Jakarta, (30/12). Perdagangan hari terakhir 2008 ditutup menguat 14,516 poin (1,08 persen) menjadi 1.355,408. TEMPO/Wahyu Setiawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 17 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 0,5 persen (24,25 poin) di level 4.885,69. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,54 persen (4,58 poin) di level 853,65. Berikut ini saham-saham yang naik:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    INDYIndika Energy Tbk.273 54 24,66 95.641.500
    DPNSDuta Pertiwi Nusantara Tbk.424 74 21,14 9.100
    PTROPetrosea Tbk.470 77 19,59 2.935.000
    DYANDyandra Media International Tbk.80 13 19,40 39.010.600
    BKDPBukit Darmo Property Tbk106 17 19,10 32.975.900
    JKSWJakarta Kyoei Steel Works Tbk.75 11 17,19 100
    PKPKPerdana Karya Perkasa Tbk58 8 16,00 8.410.800
    PTSNSat Nusapersada Tbk63 8 14,55 80.800
    WOMFWahana Ottomitra Multiartha Tbk.88 11 14,29 290.500
    POLYAsia Pacific Fibers Tbk72 9 14,29 29.326.200
    SDPCMillennium Pharmacon International87 10 12,99 763.600
    KBLVFirst Media Tbk.1.250 140 12,61 12.600
    ELSAElnusa Tbk.364 40 12,35 309.750.100
    NIPSNipress Tbk.480 50 11,63 3.000
    MBSSMitrabahtera Segara Sejati Tbk.300 31 11,52 2.941.500
    TOBAToba Bara Sejahtra Tbk.484 49 11,26 36.900
    LPLIStar Pacific Tbk274 27 10,93 97.300
    AMAGAsuransi Multi Artha Guna Tbk.340 32 10,39 18.500
    PTBATambang Batubara Bukit Asam (Persero)7.000 650 10,24 13.237.600
    NIKLPelat Timah Nusantara Tbk.93 8 9,41 6.122.100
    KKGIResource Alam Indonesia Tbk.467 37 8,60 955.300
    DGIKNusa Konstruksi Enjiniring Tbk.77 6 8,45 163.775.700
    LIONLion Metal Works Tbk.975 75 8,33 2.200
    TRIMTrimegah Securities Tbk.65 5 8,33 20.300
    SPMASuparma Tbk.105 8 8,25 89.800
    TKIMPabrik Kertas Tjiwi Kimia Tbk.530 39 7,94 2.815.800
    GSMFEquity Development Investment Tbk.110 8 7,84 3.600
    BRPTBarito Pacific Tbk.510 37 7,82 2.744.700
    DOIDDelta Dunia Makmur Tbk.107 7 7,00 247.131.400
    BBKPBank Bukopin Tbk.615 40 6,96 21.507.400
    INKPIndah Kiat Pulp & Paper Tbk.955 60 6,70 8.269.800
    AHAPAsuransi Harta Aman Pratama Tbk.176 11 6,67 500
    CEKAWilmar Cahaya Indonesia Tbk.740 45 6,47 99.300
    ITMGIndo Tambangraya Megah Tbk.6.950 400 6,11 8.049.300
    BFINBFI Finance  Indonesia Tbk.2.720 155 6,04 90.000
    INCOVale Indonesia Tbk.1.940 105 5,72 24.141.600
    KRASKrakatau Steel (Persero) Tbk.467 25 5,66 29.497.600
    BISIBISI International Tbk.1.800 95 5,57 2.341.400
    LMPILanggeng Makmur Industri Tbk.114 6 5,56 103.000
    INDXTanah Laut Tbk174 9 5,45 310.900
    HRUMHarum Energy Tbk.885 45 5,36 1.564.200
    VINSVictoria Insurance Tbk.79 4 5,33 3.700
    PICOPelangi Indah Canindo Tbk120 6 5,26 2.100
    BABPBank MNC Internasional Tbk.80 4 5,26 31.181.200
    IATAIndonesia Transport & Infrastructure60 3 5,26 64.698.400
    ADMGPolychem Indonesia Tbk101 5 5,21 2.061.700
    CKRACakra Mineral Tbk.61 3 5,17 158.300
    IPOLIndopoly Swakarsa Industry Tbk.85 4 4,94 6.756.200
    AMFGAsahimas Flat Glass Tbk.6.925 325 4,92 27.600
    DPUMDua Putra Utama Makmur Tbk.1.090 50 4,81 1.749.300
    BJTMBank Pembangunan Daerah Jawa Timur470 21 4,68 24.587.700
    MLPLMultipolar Tbk.340 15 4,62 23.905.100
    DARTDuta Anggada Realty Tbk.460 20 4,55 200
    GEMSGolden Energy Mines Tbk.1.670 70 4,38 176.500
    MEDCMedco Energi International Tbk970 40 4,30 7.804.800
    GWSAGreenwood Sejahtera Tbk.97 4 4,30 1.105.900
    APLIAsiaplast Industries Tbk.74 3 4,23 2.460.200
    VICOVictoria Investama Tbk.99 4 4,21 81.200
    TELETiphone Mobile Indonesia Tbk.745 30 4,20 11.282.400
    BWPTEagle High Plantations Tbk.274 11 4,18 242.059.000
    GOLLGolden Plantation Tbk.77 3 4,05 156.900
    TINSTimah (Persero) Tbk.780 30 4,00 18.426.400
    MIKAMitra Keluarga Karyasehat Tbk.2.525 95 3,91 18.413.700
    JPRSJaya Pari Steel Tbk135 5 3,85 2.058.000
    SULISLJ Global Tbk.54 2 3,85 324.000
    LSIPPP London Sumatra Indonesia Tbk.1.760 65 3,83 15.024.100
    SMCBHolcim Indonesia Tbk.1.100 40 3,77 1.261.700
    MEGABank Mega Tbk.2.800 100 3,70 600
    BATASepatu Bata Tbk.845 30 3,68 1.000
    ROTINippon Indosari Corpindo Tbk.1.270 45 3,67 11.810.000
    KARWICTSI Jasa Prima Tbk.87 3 3,57 316.400
    WAPOWahana Pronatural Tbk.59 2 3,51 135.300
    CTRSCiputra Surya Tbk.2.225 75 3,49 1.447.800
    BAJASaranacentral Bajatama Tbk.119 4 3,48 8.948.700
    ARNAArwana Citramulia Tbk.620 20 3,33 658.100
    KOBXKobexindo Tractors Tbk.124 4 3,33 10.200
    BSDEBumi Serpong Damai Tbk.1.875 60 3,31 81.584.200
    LTLSLautan Luas Tbk.407 13 3,30 1.553.600
    BULLBuana Listya Tama Tbk.98 3 3,16 724.300
    INDSIndospring Tbk.404 12 3,06 1.412.000
    MGNAMagna Finance Tbk.68 2 3,03 105.200
    LINKLink Net Tbk.3.960 115 2,99 303.500
    IGARChampion Pacific Indonesia Tbk.243 7 2,97 5.500
    PWONPakuwon Jati Tbk.530 15 2,91 71.542.500
    JAWAJaya Agra Wattie Tbk.179 5 2,87 97.400
    RAJARukun Raharja Tbk.725 20 2,84 21.000
    SKBMSekar Bumi Tbk.480 13 2,78 108.100
    BALIBali Towerindo Sentra Tbk.925 25 2,78 69.800
    KLBFKalbe Farma Tbk.1.310 35 2,75 83.047.800
    SMRUSMR Utama Tbk.151 4 2,72 95.441.300
    LPPFMatahari Department Store Tbk.18.275 475 2,67 5.440.600
    RALSRamayana Lestari Sentosa Tbk.780 20 2,63 3.451.900
    SHIDHotel Sahid Jaya International Tbk.585 15 2,63 1.328.400
    CSAPCatur Sentosa Adiprana Tbk.431 11 2,62 13.450.300
    JIHDJakarta International Hotels &590 15 2,61 2.000
    SMARSmart Tbk.3.150 80 2,61 11.200
    LEADLogindo Samudramakmur Tbk.159 4 2,58 2.105.600
    SMBRSemen Baturaja (Persero) Tbk.409 10 2,51 36.247.500
    GPRAPerdana Gapuraprima Tbk.205 5 2,50 5.000
    SAFESteady Safe Tbk83 2 2,47 1.200
    DMASPuradelta Lestari Tbk.211 5 2,43 13.803.700
    TOTOSurya Toto Indonesia Tbk.6.550 150 2,34 289.900
    SIMPSalim Ivomas Pratama Tbk.412 9 2,23 8.027.900
    GOLDGolden Retailindo Tbk.460 10 2,22 26.200
    VIVAVisi Media Asia Tbk.368 8 2,22 10.723.500
    CPINCharoen Pokphand Indonesia Tbk3.545 75 2,16 7.774.000
    AGRSBank Agris Tbk.97 2 2,11 17.800
    ISATIndosat Tbk.6.125 125 2,08 588.200
    ADROAdaro Energy Tbk.745 15 2,05 78.010.700
    BCIPBumi Citra Permai Tbk.795 15 1,92 41.881.300
    TIRTTirta Mahakam Resources Tbk53 1 1,92 171.000
    MKNTMitra Komunikasi Nusantara Tbk.550 10 1,85 500
    RUISRadiant Utama Interinsco Tbk.220 4 1,85 100
    SMRASummarecon Agung Tbk.1.685 30 1,81 42.391.500
    ACESAce Hardware Indonesia Tbk.855 15 1,79 16.993.200
    FMIIFortune Mate Indonesia Tbk350 6 1,74 510.900
    ASIIAstra International Tbk.7.325 125 1,74 36.783.100
    PGASPerusahaan Gas Negara (Persero) Tbk.2.670 45 1,71 51.391.500
    TBIGTower Bersama Infrastructure Tbk.6.075 100 1,67 1.030.200
    ATICAnabatic Technologies Tbk.610 10 1,67 1.193.800
    BMTRGlobal Mediacom Tbk.930 15 1,64 14.007.500
    ZBRAZebra Nusantara Tbk62 1 1,64 19.200
    PSDNPrasidha Aneka Niaga Tbk126 2 1,61 223.700
    TARASitara Propertindo Tbk.640 10 1,59 28.296.900
    ULTJUltra Jaya Milk Industry & Trading3.690 55 1,51 1.700
    CTRACiputra Development Tbk.1.350 20 1,50 42.382.300
    WIKAWijaya Karya (Persero) Tbk.2.705 40 1,50 38.833.200
    MNCNMedia Nusantara Citra Tbk.2.030 30 1,50 15.232.000
    WTONWijaya Karya Beton Tbk.1.015 15 1,50 50.976.400
    MRATMustika Ratu Tbk.206 3 1,48 40.200
    BACABank Capital Indonesia Tbk.208 3 1,46 3.187.700
    ICBPIndofood CBP Sukses Makmur Tbk.15.625 225 1,46 2.448.800
    BBYBBank Yudha Bhakti Tbk.220 3 1,38 349.100
    PANRPanorama Sentrawisata Tbk.443 6 1,37 1.525.300
    LPKRLippo Karawaci Tbk.1.120 15 1,36 61.807.000
    AKRAAKR Corporindo Tbk.7.525 100 1,35 6.318.400
    RANCSupra Boga Lestari Tbk.380 5 1,33 113.800
    AUTOAstra Otoparts Tbk.1.920 25 1,32 98.000
    ASRIAlam Sutera Realty Tbk.389 5 1,30 107.912.700
    WSKTWaskita Karya (Persero) Tbk.1.965 25 1,29 48.381.200
    MMLPMega Manunggal Property Tbk.790 10 1,28 18.670.700
    ADHIAdhi Karya (Persero) Tbk.2.775 35 1,28 18.585.900
    JPFAJapfa Comfeed Indonesia Tbk.800 10 1,27 2.926.100
    SSTMSunson Textile Manufacture Tbk84 1 1,20 100.700
    GZCOGozco Plantations Tbk.90 1 1,12 28.283.100
    LPPSLippo Securities Tbk.90 1 1,12 226.200
    AGROBank Rakyat Indonesia Agroniaga Tbk.91 1 1,11 47.700
    SMSMSelamat Sempurna Tbk.4.600 50 1,10 56.600
    BJBRBank Pembangunan Daerah Jawa Barat dan935 10 1,08 5.897.600
    INCIIntanwijaya Internasional Tbk293 3 1,03 288.400
    PTPPPP (Persero) Tbk.3.915 40 1,03 3.549.800
    EXCLXL Axiata Tbk.4.060 40 1,00 3.871.400
    UNTRUnited Tractors Tbk.15.450 150 0,98 4.338.400
    MLBIMulti Bintang Indonesia Tbk.7.800 75 0,97 7.200
    BBCABank Central Asia Tbk.13.725 125 0,92 25.074.200
    PPROPP Properti Tbk.230 2 0,88 39.243.800
    INAIIndal Aluminium Industry Tbk.349 3 0,87 520.500
    FASWFajar Surya Wisesa Tbk.1.180 10 0,85 144.900
    SCMASurya Citra Media Tbk.2.980 25 0,85 6.762.800
    MYOHSamindo Resources Tbk.479 4 0,84 797.600
    APICPacific Strategic Financial Tbk.640 5 0,79 2.300.600
    NRCANusa Raya Cipta Tbk.645 5 0,78 1.223.700
    KAEFKimia Farma Tbk.1.300 10 0,78 8.492.400
    WIIMWismilak Inti Makmur Tbk.394 3 0,77 1.976.900
    MTDLMetrodata Electronics Tbk.670 5 0,75 2.600
    ARTOBank Artos Indonesia Tbk.134 1 0,75 12.400
    GRENEvergreen Invesco Tbk.134 1 0,75 332.600
    RICYRicky Putra Globalindo Tbk138 1 0,73 26.800
    MBTOMartina Berto Tbk.143 1 0,70 1.200
    PNBNBank Pan Indonesia Tbk720 5 0,70 12.183.400
    MARIMahaka Radio Integra Tbk.725 5 0,69 40.200
    PLASPolaris Investama Tbk1.555 10 0,65 22.155.400
    MPPAMatahari Putra Prima Tbk.1.680 10 0,60 59.609.500
    INAFIndofarma Tbk.355 2 0,57 10.487.700
    EMDEMegapolitan Developments Tbk.184 1 0,55 13.491.200
    BOLTGaruda Metalindo Tbk.955 5 0,53 10.166.900
    BNBABank Bumi Arta Tbk.192 1 0,52 1.300
    ADESAkasha Wira International Tbk.1.035 5 0,49 45.100
    IMASIndomobil Sukses Internasional Tbk.2.100 10 0,48 52.800
    BBNIBank Negara Indonesia (Persero) Tbk.5.375 25 0,47 46.278.100
    PNBSBank Panin Syariah Tbk.217 1 0,46 11.300
    JSMRJasa Marga (Persero) Tbk.5.600 25 0,45 8.472.100
    DNETIndoritel Makmur Internasional Tbk.1.130 5 0,44 20.000
    TLKMTelekomunikasi Indonesia (Persero)3.455 15 0,44 81.984.200
    ANTMAneka Tambang (Persero) Tbk.461 2 0,44 87.605.400
    DVLADarya-Varia Laboratoria Tbk.1.200 5 0,42 375.800
    KIJAKawasan Industri Jababeka Tbk.254 1 0,40 31.600.000
    ASMIAsuransi Mitra Maparya Tbk.1.320 5 0,38 874.700
    IMPCImpack Pratama Industri Tbk.9.600 25 0,26 185.900
    ASGRAstra Graphia Tbk.1.950 5 0,26 3.200
    MICEMulti Indocitra Tbk.391 1 0,26 138.700
    KRAHGrand Kartech Tbk.2.065 5 0,24 39.600
    CTRPCiputra Property Tbk.421 1 0,24 4.051.300
    SAMESarana Meditama Metropolitan Tbk.2.695 5 0,19 248.100
    ADMFAdira Dinamika Multi Finance Tbk.3.035 5 0,17 270.300
    AALIAstra Agro Lestari Tbk.17.800 0 0,00 1.741.600

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Lika-Liku Calon Wakil Gubernur DKI Jakarta Pengganti Sandiaga Uno

    Kursi Wakil Gubernur DKI Jakarta kosong sejak Agustus 2018. Pada Januari 2020, Partai Keadilan Sejahtera dan Partai Gerindra mengajukan dua nama.