TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 22 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,24 persen (11,06 poin) di level 4.708,62. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,27 persen (2,17 poin) di level 822,56. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
TAXI | Express Transindo Utama Tbk. | 144 | 37 | 34,58 | 270.505.100 |
GOLD | Golden Retailindo Tbk. | 445 | 89 | 25,00 | 102.000 |
MFMI | Multifiling Mitra Indonesia Tbk. | 320 | 59 | 22,61 | 600 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 5.325 | 655 | 14,03 | 14.035.100 |
LPGI | Lippo General Insurance Tbk. | 5.000 | 600 | 13,64 | 100 |
PSAB | J Resources Asia Pasifik Tbk. | 1.200 | 140 | 13,21 | 2.339.400 |
BULL | Buana Listya Tama Tbk. | 90 | 10 | 12,50 | 2.060.400 |
MCOR | Bank Windu Kentjana International Tbk. | 295 | 27 | 10,07 | 10.500 |
BACA | Bank Capital Indonesia Tbk. | 155 | 12 | 8,39 | 907.700 |
MDRN | Modern Internasional Tbk. | 126 | 9 | 7,69 | 3.862.300 |
KONI | Perdana Bangun Pusaka Tbk | 230 | 15 | 6,98 | 5.900 |
ITMG | Indo Tambangraya Megah Tbk. | 5.600 | 350 | 6,67 | 2.927.300 |
DSFI | Dharma Samudera Fishing Industries | 118 | 7 | 6,31 | 32.337.700 |
PSKT | Red Planet Indonesia Tbk. | 845 | 50 | 6,29 | 100 |
ELSA | Elnusa Tbk. | 273 | 16 | 6,23 | 211.430.400 |
INCO | Vale Indonesia Tbk. | 1.595 | 90 | 5,98 | 14.701.100 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 1.970 | 110 | 5,91 | 5.400 |
KKGI | Resource Alam Indonesia Tbk. | 415 | 23 | 5,87 | 274.800 |
SDPC | Millennium Pharmacon International | 74 | 4 | 5,71 | 13.500 |
EMTK | Elang Mahkota Teknologi Tbk. | 9.725 | 525 | 5,71 | 100 |
DSNG | Dharma Satya Nusantara Tbk. | 465 | 25 | 5,68 | 673.100 |
TIFA | Tifa Finance Tbk. | 140 | 7 | 5,26 | 11.000 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 266 | 13 | 5,14 | 58.673.200 |
RALS | Ramayana Lestari Sentosa Tbk. | 730 | 35 | 5,04 | 1.906.100 |
SMAR | Smart Tbk. | 4.000 | 190 | 4,99 | 300 |
INDY | Indika Energy Tbk. | 128 | 6 | 4,92 | 54.094.300 |
BISI | BISI International Tbk. | 1.360 | 60 | 4,62 | 555.900 |
BUKK | Bukaka Teknik Utama Tbk. | 690 | 30 | 4,55 | 100 |
ASBI | Asuransi Bintang Tbk. | 490 | 21 | 4,48 | 200 |
MNCN | Media Nusantara Citra Tbk. | 1.590 | 65 | 4,26 | 14.077.900 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 76 | 3 | 4,11 | 5.400 |
BRPT | Barito Pacific Tbk. | 314 | 11 | 3,63 | 821.300 |
MLPL | Multipolar Tbk. | 237 | 8 | 3,49 | 18.336.400 |
HEXA | Hexindo Adiperkasa Tbk. | 1.200 | 40 | 3,45 | 16.200 |
ADMG | Polychem Indonesia Tbk | 90 | 3 | 3,45 | 1.660.100 |
TMPO | Tempo Intimedia Tbk. | 91 | 3 | 3,41 | 5.662.000 |
DILD | Intiland Development Tbk. | 500 | 16 | 3,31 | 57.548.900 |
HRUM | Harum Energy Tbk. | 655 | 20 | 3,15 | 3.014.300 |
TOBA | Toba Bara Sejahtra Tbk. | 414 | 12 | 2,99 | 5.800 |
MPMX | Mitra Pinasthika Mustika Tbk. | 530 | 15 | 2,91 | 242.100 |
INPC | Bank Artha Graha Internasional Tbk. | 71 | 2 | 2,90 | 2.018.500 |
TELE | Tiphone Mobile Indonesia Tbk. | 715 | 20 | 2,88 | 7.392.300 |
DOID | Delta Dunia Makmur Tbk. | 72 | 2 | 2,86 | 11.032.300 |
AMRT | Sumber Alfaria Trijaya Tbk. | 560 | 15 | 2,75 | 12.100 |
FAST | Fast Food Indonesia Tbk. | 935 | 25 | 2,75 | 33.300 |
HMSP | H.M. Sampoerna Tbk. | 108.375 | 2.875 | 2,73 | 290.300 |
MSKY | MNC Sky Vision Tbk. | 1.140 | 30 | 2,70 | 800 |
LPPF | Matahari Department Store Tbk. | 16.525 | 425 | 2,64 | 2.551.900 |
ARNA | Arwana Citramulia Tbk. | 585 | 15 | 2,63 | 1.544.800 |
BSSR | Baramulti Suksessarana Tbk. | 1.000 | 25 | 2,56 | 500 |
ETWA | Eterindo Wahanatama Tbk | 80 | 2 | 2,56 | 100 |
JAWA | Jaya Agra Wattie Tbk. | 204 | 5 | 2,51 | 1.000 |
SGRO | Sampoerna Agro Tbk. | 1.905 | 45 | 2,42 | 238.900 |
SMCB | Holcim Indonesia Tbk. | 970 | 20 | 2,11 | 424.900 |
ALMI | Alumindo Light Metal Industry Tbk. | 199 | 4 | 2,05 | 69.000 |
RIGS | Rig Tenders Indonesia Tbk. | 152 | 3 | 2,01 | 37.600 |
LPIN | Multi Prima Sejahtera Tbk | 5.100 | 100 | 2,00 | 1.100 |
TIRT | Tirta Mahakam Resources Tbk | 51 | 1 | 2,00 | 100 |
GGRM | Gudang Garam Tbk. | 65.400 | 1.275 | 1,99 | 861.900 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 15.400 | 300 | 1,99 | 2.048.900 |
LMPI | Langgeng Makmur Industri Tbk. | 106 | 2 | 1,92 | 9.500 |
BCAP | MNC Kapital Indonesia Tbk. | 1.630 | 30 | 1,88 | 100 |
LRNA | Eka Sari Lorena Transport Tbk. | 109 | 2 | 1,87 | 36.800 |
MYTX | Apac Citra Centertex Tbk | 56 | 1 | 1,82 | 8.500 |
TINS | Timah (Persero) Tbk. | 575 | 10 | 1,77 | 741.600 |
ADRO | Adaro Energy Tbk. | 595 | 10 | 1,71 | 28.073.500 |
KREN | Kresna Graha Investama Tbk. | 2.120 | 35 | 1,68 | 27.711.900 |
PTSN | Sat Nusapersada Tbk | 61 | 1 | 1,67 | 100 |
MICE | Multi Indocitra Tbk. | 371 | 6 | 1,64 | 411.000 |
PNIN | Paninvest Tbk. | 496 | 8 | 1,64 | 200 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.880 | 30 | 1,62 | 66.300 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 200 | 3 | 1,52 | 12.611.600 |
INDR | Indo-Rama Synthetics Tbk. | 670 | 10 | 1,52 | 3.000 |
BEKS | Bank Pundi Indonesia Tbk. | 67 | 1 | 1,52 | 1.281.100 |
INDF | Indofood Sukses Makmur Tbk. | 6.825 | 100 | 1,49 | 6.252.600 |
IPOL | Indopoly Swakarsa Industry Tbk. | 69 | 1 | 1,47 | 247.000 |
UNVR | Unilever Indonesia Tbk. | 43.375 | 625 | 1,46 | 1.693.500 |
ISAT | Indosat Tbk. | 5.250 | 75 | 1,45 | 190.100 |
SSTM | Sunson Textile Manufacture Tbk | 71 | 1 | 1,43 | 627.800 |
RANC | Supra Boga Lestari Tbk. | 360 | 5 | 1,41 | 6.200 |
DMAS | Puradelta Lestari Tbk. | 217 | 3 | 1,40 | 4.767.700 |
BCIP | Bumi Citra Permai Tbk. | 735 | 10 | 1,38 | 20.465.400 |
AKKU | Alam Karya Unggul Tbk. | 224 | 3 | 1,36 | 55.000 |
BWPT | Eagle High Plantations Tbk. | 226 | 3 | 1,35 | 65.394.400 |
BIRD | Blue Bird Tbk. | 5.800 | 75 | 1,31 | 1.032.100 |
JPFA | Japfa Comfeed Indonesia Tbk. | 780 | 10 | 1,30 | 4.390.500 |
BAJA | Saranacentral Bajatama Tbk. | 79 | 1 | 1,28 | 363.800 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 80 | 1 | 1,27 | 61.100 |
SAFE | Steady Safe Tbk | 81 | 1 | 1,25 | 100 |
VINS | Victoria Insurance Tbk. | 82 | 1 | 1,23 | 100 |
PNLF | Panin Financial Tbk. | 166 | 2 | 1,22 | 28.385.000 |
NIPS | Nipress Tbk. | 430 | 5 | 1,18 | 92.400 |
TSPC | Tempo Scan Pacific Tbk. | 1.770 | 20 | 1,14 | 1.300 |
META | Nusantara Infrastructure Tbk. | 91 | 1 | 1,11 | 100.393.300 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 930 | 10 | 1,09 | 8.522.700 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.400 | 100 | 1,08 | 30.506.300 |
DLTA | Delta Djakarta Tbk. | 4.750 | 50 | 1,06 | 78.700 |
BNBA | Bank Bumi Arta Tbk. | 192 | 2 | 1,05 | 156.800 |
MASA | Multistrada Arah Sarana Tbk. | 194 | 2 | 1,04 | 8.100 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.950 | 20 | 1,04 | 79.548.800 |
SIPD | Sierad Produce Tbk. | 980 | 10 | 1,03 | 1.179.100 |
MYOR | Mayora Indah Tbk. | 27.000 | 275 | 1,03 | 31.500 |
LTLS | Lautan Luas Tbk. | 393 | 4 | 1,03 | 221.000 |
MTLA | Metropolitan Land Tbk. | 197 | 2 | 1,03 | 94.500 |
ASSA | Adi Sarana Armada Tbk. | 100 | 1 | 1,01 | 134.000 |
BBYB | Bank Yudha Bhakti Tbk. | 202 | 2 | 1,00 | 371.800 |
BVIC | Bank Victoria International Tbk. | 102 | 1 | 0,99 | 800 |
GSMF | Equity Development Investment Tbk. | 103 | 1 | 0,98 | 2.500 |
BBCA | Bank Central Asia Tbk. | 13.175 | 125 | 0,96 | 11.131.600 |
WINS | Wintermar Offshore Marine Tbk. | 109 | 1 | 0,93 | 1.219.100 |
INTP | Indocement Tunggal Prakarsa Tbk. | 19.525 | 175 | 0,90 | 1.478.600 |
COWL | Cowell Development Tbk. | 585 | 5 | 0,86 | 2.235.700 |
JRPT | Jaya Real Property Tbk. | 600 | 5 | 0,84 | 209.900 |
ADMF | Adira Dinamika Multi Finance Tbk. | 3.045 | 25 | 0,83 | 21.600 |
KOPI | Mitra Energi Persada Tbk. | 710 | 5 | 0,71 | 55.400 |
ARTI | Ratu Prabu Energi Tbk | 148 | 1 | 0,68 | 1.490.300 |
RICY | Ricky Putra Globalindo Tbk | 155 | 1 | 0,65 | 20.200 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.600 | 15 | 0,58 | 40.748.100 |
ASRI | Alam Sutera Realty Tbk. | 356 | 2 | 0,56 | 27.620.900 |
SUGI | Sugih Energy Tbk. | 371 | 2 | 0,54 | 77.972.200 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.975 | 10 | 0,51 | 1.000 |
ADES | Akasha Wira International Tbk. | 1.025 | 5 | 0,49 | 1.000 |
BOLT | Garuda Metalindo Tbk. | 1.030 | 5 | 0,49 | 17.011.600 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.085 | 10 | 0,48 | 63.400 |
IMAS | Indomobil Sukses Internasional Tbk. | 2.090 | 10 | 0,48 | 200 |
JSMR | Jasa Marga (Persero) Tbk. | 5.425 | 25 | 0,46 | 6.248.500 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 222 | 1 | 0,45 | 588.400 |
AALI | Astra Agro Lestari Tbk. | 17.825 | 75 | 0,42 | 449.000 |
KLBF | Kalbe Farma Tbk. | 1.270 | 5 | 0,40 | 30.257.800 |
ADHI | Adhi Karya (Persero) Tbk. | 2.600 | 10 | 0,39 | 11.594.600 |
PTRO | Petrosea Tbk. | 297 | 1 | 0,34 | 222.700 |
AUTO | Astra Otoparts Tbk. | 1.705 | 5 | 0,29 | 113.400 |
FMII | Fortune Mate Indonesia Tbk | 376 | 1 | 0,27 | 342.100 |
WSKT | Waskita Karya (Persero) Tbk. | 1.930 | 5 | 0,26 | 26.029.900 |
SMSM | Selamat Sempurna Tbk. | 4.410 | 10 | 0,23 | 52.700 |
ACST | Acset Indonusa Tbk. | 3.005 | 5 | 0,17 | 368.900 |