Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 21 Januari 2016, Indeks Harga Saham Gabungan ditutup turun 0,31 persen (13,86 poin) di level 4.414,13. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,16 persen (1,22 poin) di level 767,9. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| CMPP | Rimau Multi Putra Pratama Tbk. | 108 | (12) | (10,00) | 13.300 |
| BMSR | Bintang Mitra Semestaraya Tbk | 315 | (35) | (10,00) | 3.000 |
| PSDN | Prasidha Aneka Niaga Tbk | 118 | (13) | (9,92) | 3.800 |
| BUKK | Bukaka Teknik Utama Tbk. | 695 | (75) | (9,74) | 1.000 |
| SMRU | SMR Utama Tbk. | 158 | (17) | (9,71) | 35.738.800 |
| PRAS | Prima Alloy Steel Universal Tbk. | 112 | (12) | (9,68) | 18.000 |
| SRIL | Sri Rejeki Isman Tbk. | 280 | (30) | (9,68) | 197.625.800 |
| FMII | Fortune Mate Indonesia Tbk | 700 | (75) | (9,68) | 160.100 |
| BIRD | Blue Bird Tbk. | 5.600 | (600) | (9,68) | 131.800 |
| SMMT | Golden Eagle Energy Tbk. | 104 | (11) | (9,57) | 100 |
| LMPI | Langgeng Makmur Industri Tbk. | 96 | (10) | (9,43) | 141.300 |
| KDSI | Kedawung Setia Industrial Tbk. | 198 | (20) | (9,17) | 100 |
| IGAR | Champion Pacific Indonesia Tbk. | 218 | (22) | (9,17) | 26.100 |
| PYFA | Pyridam Farma Tbk | 110 | (11) | (9,09) | 17.124.400 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.050 | (900) | (9,05) | 98.100 |
| BPFI | Batavia Prosperindo Finance Tbk. | 510 | (50) | (8,93) | 100 |
| ASJT | Asuransi Jasa Tania Tbk. | 156 | (15) | (8,77) | 100 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 53 | (5) | (8,62) | 37.100 |
| PNSE | Pudjiadi & Sons Tbk. | 408 | (37) | (8,31) | 700 |
| BAJA | Saranacentral Bajatama Tbk. | 78 | (7) | (8,24) | 149.800 |
| MFIN | Mandala Multifinance Tbk. | 800 | (70) | (8,05) | 11.100 |
| TMPO | Tempo Intimedia Tbk. | 69 | (6) | (8,00) | 667.100 |
| APLI | Asiaplast Industries Tbk. | 59 | (5) | (7,81) | 210.100 |
| DPUM | Dua Putra Utama Makmur Tbk. | 870 | (70) | (7,45) | 1.824.100 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 52 | (4) | (7,14) | 239.600 |
| LRNA | Eka Sari Lorena Transport Tbk. | 105 | (8) | (7,08) | 46.200 |
| KONI | Perdana Bangun Pusaka Tbk | 280 | (20) | (6,67) | 100 |
| BHIT | MNC Investama Tbk. | 129 | (9) | (6,52) | 4.920.400 |
| ARTA | Arthavest Tbk | 324 | (21) | (6,09) | 3.100 |
| INCI | Intanwijaya Internasional Tbk | 295 | (19) | (6,05) | 7.700 |
| PNLF | Panin Financial Tbk. | 142 | (9) | (5,96) | 46.686.100 |
| DSFI | Dharma Samudera Fishing Industries | 79 | (5) | (5,95) | 7.019.500 |
| BATA | Sepatu Bata Tbk. | 870 | (55) | (5,95) | 6.000 |
| KARW | ICTSI Jasa Prima Tbk. | 80 | (5) | (5,88) | 500 |
| ASBI | Asuransi Bintang Tbk. | 328 | (20) | (5,75) | 100 |
| RDTX | Roda Vivatex Tbk | 6.600 | (400) | (5,71) | 55.000 |
| WAPO | Wahana Pronatural Tbk. | 51 | (3) | (5,56) | 4.600 |
| BSWD | Bank Of India Indonesia Tbk. | 3.385 | (195) | (5,45) | 2.500 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.500 | (200) | (5,41) | 4.000 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.275 | (70) | (5,20) | 1.000 |
| VICO | Victoria Investama Tbk. | 92 | (5) | (5,15) | 900 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 1.800 | (95) | (5,01) | 100 |
| ELSA | Elnusa Tbk. | 174 | (9) | (4,92) | 31.086.600 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 80 | (4) | (4,76) | 10.000 |
| SMDR | Samudera Indonesia Tbk. | 4.620 | (230) | (4,74) | 500 |
| LPLI | Star Pacific Tbk | 205 | (10) | (4,65) | 147.100 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.340 | (160) | (4,57) | 15.800 |
| GOLL | Golden Plantation Tbk. | 63 | (3) | (4,55) | 16.800 |
| AGRS | Bank Agris Tbk. | 87 | (4) | (4,40) | 6.200 |
| MRAT | Mustika Ratu Tbk. | 204 | (9) | (4,23) | 35.100 |
| ITMG | Indo Tambangraya Megah Tbk. | 4.750 | (205) | (4,14) | 1.400.300 |
| BULL | Buana Listya Tama Tbk. | 70 | (3) | (4,11) | 139.200 |
| TSPC | Tempo Scan Pacific Tbk. | 1.710 | (70) | (3,93) | 7.100 |
| RMBA | Bentoel Internasional Investama Tbk. | 471 | (19) | (3,88) | 100 |
| ACST | Acset Indonusa Tbk. | 2.980 | (120) | (3,87) | 26.900 |
| PICO | Pelangi Indah Canindo Tbk | 125 | (5) | (3,85) | 400 |
| ISAT | Indosat Tbk. | 5.100 | (200) | (3,77) | 155.900 |
| GPRA | Perdana Gapuraprima Tbk. | 180 | (7) | (3,74) | 51.200 |
| EKAD | Ekadharma International Tbk. | 390 | (15) | (3,70) | 164.100 |
| KPIG | MNC Land Tbk. | 1.345 | (50) | (3,58) | 66.400 |
| LPCK | Lippo Cikarang Tbk | 6.125 | (225) | (3,54) | 1.516.400 |
| BSDE | Bumi Serpong Damai Tbk. | 1.650 | (60) | (3,51) | 24.122.300 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.335 | (45) | (3,26) | 200 |
| APLN | Agung Podomoro Land Tbk. | 300 | (10) | (3,23) | 1.712.800 |
| KAEF | Kimia Farma Tbk. | 915 | (30) | (3,17) | 7.602.000 |
| ATIC | Anabatic Technologies Tbk. | 620 | (20) | (3,13) | 315.000 |
| SMRA | Summarecon Agung Tbk. | 1.430 | (45) | (3,05) | 33.739.900 |
| ESSA | Surya Esa Perkasa Tbk. | 1.650 | (50) | (2,94) | 45.000 |
| DMAS | Puradelta Lestari Tbk. | 200 | (6) | (2,91) | 18.718.800 |
| JPRS | Jaya Pari Steel Tbk | 135 | (4) | (2,88) | 836.900 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 246 | (7) | (2,77) | 6.976.300 |
| ERAA | Erajaya Swasembada Tbk. | 530 | (15) | (2,75) | 2.599.900 |
| PWON | Pakuwon Jati Tbk. | 427 | (12) | (2,73) | 98.640.900 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 72 | (2) | (2,70) | 186.700 |
| META | Nusantara Infrastructure Tbk. | 77 | (2) | (2,53) | 37.724.000 |
| TOBA | Toba Bara Sejahtra Tbk. | 595 | (15) | (2,46) | 29.300 |
| DLTA | Delta Djakarta Tbk. | 5.075 | (125) | (2,40) | 6.700 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 171 | (4) | (2,29) | 100 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 18.225 | (425) | (2,28) | 6.548.400 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 4.165 | (95) | (2,23) | 2.180.700 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 91 | (2) | (2,15) | 50.400 |
| INCO | Vale Indonesia Tbk. | 1.385 | (30) | (2,12) | 2.619.000 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 423 | (9) | (2,08) | 9.234.500 |
| AKRA | AKR Corporindo Tbk. | 7.050 | (150) | (2,08) | 5.534.500 |
| MPPA | Matahari Putra Prima Tbk. | 1.655 | (35) | (2,07) | 4.505.800 |
| SIMP | Salim Ivomas Pratama Tbk. | 284 | (6) | (2,07) | 2.311.600 |
| ASSA | Adi Sarana Armada Tbk. | 97 | (2) | (2,02) | 353.700 |
| BAPA | Bekasi Asri Pemula Tbk. | 50 | (1) | (1,96) | 200 |
| FREN | Smartfren Telecom Tbk. | 50 | (1) | (1,96) | 555.200 |
| SULI | SLJ Global Tbk. | 50 | (1) | (1,96) | 100 |
| WICO | Wicaksana Overseas International Tbk. | 50 | (1) | (1,96) | 51.900 |
| LTLS | Lautan Luas Tbk. | 451 | (9) | (1,96) | 700 |
| AALI | Astra Agro Lestari Tbk. | 16.375 | (325) | (1,95) | 1.099.800 |
| AUTO | Astra Otoparts Tbk. | 1.525 | (30) | (1,93) | 61.700 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.280 | (25) | (1,92) | 8.515.500 |
| POLY | Asia Pacific Fibers Tbk | 52 | (1) | (1,89) | 487.800 |
| LPPF | Matahari Department Store Tbk. | 16.500 | (300) | (1,79) | 5.794.600 |
| INDS | Indospring Tbk. | 331 | (6) | (1,78) | 115.700 |
| KIJA | Kawasan Industri Jababeka Tbk. | 226 | (4) | (1,74) | 6.947.300 |
| INDF | Indofood Sukses Makmur Tbk. | 5.650 | (100) | (1,74) | 8.160.700 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 170 | (3) | (1,73) | 7.266.900 |
| BMTR | Global Mediacom Tbk. | 850 | (15) | (1,73) | 23.450.600 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.165 | (20) | (1,69) | 850.700 |
| CTRP | Ciputra Property Tbk. | 356 | (6) | (1,66) | 3.925.400 |
| CTRS | Ciputra Surya Tbk. | 2.100 | (35) | (1,64) | 70.800 |
| NRCA | Nusa Raya Cipta Tbk. | 610 | (10) | (1,61) | 1.574.700 |
| TBLA | Tunas Baru Lampung Tbk. | 492 | (8) | (1,60) | 100.100 |
| CSAP | Catur Sentosa Adiprana Tbk. | 371 | (6) | (1,59) | 2.930.500 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.825 | (175) | (1,59) | 30.890.700 |
| INAF | Indofarma Tbk. | 251 | (4) | (1,57) | 26.593.200 |
| MASA | Multistrada Arah Sarana Tbk. | 191 | (3) | (1,55) | 17.000 |
| CFIN | Clipan Finance Indonesia Tbk. | 255 | (4) | (1,54) | 54.100 |
| PNBN | Bank Pan Indonesia Tbk | 640 | (10) | (1,54) | 6.046.500 |
| HRUM | Harum Energy Tbk. | 650 | (10) | (1,52) | 229.100 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 66 | (1) | (1,49) | 200.300 |
| SSIA | Surya Semesta Internusa Tbk. | 660 | (10) | (1,49) | 22.178.800 |
| HOTL | Saraswati Griya Lestari Tbk. | 133 | (2) | (1,48) | 459.000 |
| MDKA | Merdeka Copper Gold Tbk. | 2.000 | (30) | (1,48) | 1.200 |
| ETWA | Eterindo Wahanatama Tbk | 68 | (1) | (1,45) | 300 |
| MEDC | Medco Energi International Tbk | 695 | (10) | (1,42) | 490.600 |
| ZBRA | Zebra Nusantara Tbk | 73 | (1) | (1,35) | 2.200 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 152 | (2) | (1,30) | 23.433.700 |
| UNTR | United Tractors Tbk. | 15.825 | (200) | (1,25) | 4.104.900 |
| SOCI | Soechi Lines Tbk. | 479 | (6) | (1,24) | 4.757.600 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.075 | (125) | (1,23) | 6.122.700 |
| TAXI | Express Transindo Utama Tbk. | 81 | (1) | (1,22) | 18.200.400 |
| TINS | Timah (Persero) Tbk. | 491 | (6) | (1,21) | 1.974.300 |
| SMSM | Selamat Sempurna Tbk. | 4.450 | (50) | (1,11) | 53.100 |
| PPRO | PP Properti Tbk. | 179 | (2) | (1,10) | 51.280.600 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 925 | (10) | (1,07) | 59.263.700 |
| WIIM | Wismilak Inti Makmur Tbk. | 396 | (4) | (1,00) | 9.900 |
| NIRO | Nirvana Development Tbk. | 100 | (1) | (0,99) | 24.374.800 |
| KRAH | Grand Kartech Tbk. | 2.160 | (20) | (0,92) | 36.000 |
| ALTO | Tri Banyan Tirta Tbk. | 327 | (3) | (0,91) | 52.000 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.550 | (50) | (0,89) | 3.518.000 |
| LEAD | Logindo Samudramakmur Tbk. | 114 | (1) | (0,87) | 99.900 |
| PNBS | Bank Panin Syariah Tbk. | 235 | (2) | (0,84) | 10.500 |
| DILD | Intiland Development Tbk. | 473 | (4) | (0,84) | 28.808.700 |
| KBLI | KMI Wire & Cable Tbk. | 119 | (1) | (0,83) | 363.600 |
| BNGA | Bank CIMB Niaga Tbk. | 595 | (5) | (0,83) | 135.100 |
| TOTL | Total Bangun Persada Tbk. | 600 | (5) | (0,83) | 1.351.100 |
| ARTO | Bank Artos Indonesia Tbk. | 124 | (1) | (0,80) | 640.600 |
| BBKP | Bank Bukopin Tbk. | 655 | (5) | (0,76) | 843.500 |
| INDX | Tanah Laut Tbk | 133 | (1) | (0,75) | 126.400 |
| KLBF | Kalbe Farma Tbk. | 1.330 | (10) | (0,75) | 43.323.100 |
| BACA | Bank Capital Indonesia Tbk. | 142 | (1) | (0,70) | 11.400 |
| KKGI | Resource Alam Indonesia Tbk. | 431 | (3) | (0,69) | 700 |
| SMBR | Semen Baturaja (Persero) Tbk. | 288 | (2) | (0,69) | 3.623.300 |
| LINK | Link Net Tbk. | 3.280 | (20) | (0,61) | 871.000 |
| CINT | Chitose Internasional Tbk. | 332 | (2) | (0,60) | 4.469.500 |
| ARTI | Ratu Prabu Energi Tbk | 172 | (1) | (0,58) | 12.917.400 |
| BBCA | Bank Central Asia Tbk. | 12.950 | (75) | (0,58) | 15.387.600 |
| SILO | Siloam International Hospitals Tbk. | 9.050 | (50) | (0,55) | 6.162.500 |
| SMCB | Holcim Indonesia Tbk. | 915 | (5) | (0,54) | 209.400 |
| MAPI | Mitra Adiperkasa Tbk. | 3.665 | (20) | (0,54) | 123.800 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 935 | (5) | (0,53) | 143.900 |
| MLPL | Multipolar Tbk. | 194 | (1) | (0,51) | 8.136.900 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.170 | (5) | (0,43) | 278.700 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.360 | (10) | (0,42) | 35.626.600 |
| HMSP | H.M. Sampoerna Tbk. | 90.125 | (375) | (0,41) | 620.200 |
| SDMU | Sidomulyo Selaras Tbk. | 483 | (2) | (0,41) | 1.334.800 |
| MSKY | MNC Sky Vision Tbk. | 1.270 | (5) | (0,39) | 1.400 |
| MICE | Multi Indocitra Tbk. | 359 | (1) | (0,28) | 100 |
| IMPC | Impack Pratama Industri Tbk. | 9.150 | (25) | (0,27) | 198.300 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.300 | (25) | (0,27) | 27.779.300 |
| PTPP | PP (Persero) Tbk. | 3.940 | (10) | (0,25) | 2.564.500 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.995 | (5) | (0,25) | 3.000 |
| PBRX | Pan Brothers Tbk. | 429 | (1) | (0,23) | 1.747.600 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 429 | (1) | (0,23) | 59.304.100 |
| DSNG | Dharma Satya Nusantara Tbk. | 487 | (1) | (0,20) | 109.600 |
| LCGP | Eureka Prima Jakarta Tbk. | 493 | (1) | (0,20) | 18.758.500 |
| GJTL | Gajah Tunggal Tbk. | 494 | (1) | (0,20) | 497.500 |
| GGRM | Gudang Garam Tbk. | 55.400 | (100) | (0,18) | 1.217.500 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.800 | (5) | (0,18) | 12.677.900 |
| KINO | Kino Indonesia Tbk. | 3.785 | (5) | (0,13) | 1.100 |
Iklan
