175 Saham Mengalami Penurunan Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia, Jakarta. TEMPO/Tony Hartawan

    Bursa Efek Indonesia, Jakarta. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 21 Januari 2016, Indeks Harga Saham Gabungan ditutup turun 0,31 persen (13,86 poin) di level 4.414,13. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,16 persen (1,22 poin) di level 767,9. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    CMPPRimau Multi Putra Pratama Tbk.108 (12)(10,00)13.300
    BMSRBintang Mitra Semestaraya Tbk315 (35)(10,00)3.000
    PSDNPrasidha Aneka Niaga Tbk118 (13)(9,92)3.800
    BUKKBukaka Teknik Utama Tbk.695 (75)(9,74)1.000
    SMRUSMR Utama Tbk.158 (17)(9,71)35.738.800
    PRASPrima Alloy Steel Universal Tbk.112 (12)(9,68)18.000
    SRILSri Rejeki Isman Tbk.280 (30)(9,68)197.625.800
    FMIIFortune Mate Indonesia Tbk700 (75)(9,68)160.100
    BIRDBlue Bird Tbk.5.600 (600)(9,68)131.800
    SMMTGolden Eagle Energy Tbk.104 (11)(9,57)100
    LMPILanggeng Makmur Industri Tbk.96 (10)(9,43)141.300
    KDSIKedawung Setia Industrial Tbk.198 (20)(9,17)100
    IGARChampion Pacific Indonesia Tbk.218 (22)(9,17)26.100
    PYFAPyridam Farma Tbk110 (11)(9,09)17.124.400
    EMTKElang Mahkota Teknologi Tbk.9.050 (900)(9,05)98.100
    BPFIBatavia Prosperindo Finance Tbk.510 (50)(8,93)100
    ASJTAsuransi Jasa Tania Tbk.156 (15)(8,77)100
    PGLIPembangunan Graha Lestari Indah Tbk.53 (5)(8,62)37.100
    PNSEPudjiadi & Sons Tbk.408 (37)(8,31)700
    BAJASaranacentral Bajatama Tbk.78 (7)(8,24)149.800
    MFINMandala Multifinance Tbk.800 (70)(8,05)11.100
    TMPOTempo Intimedia Tbk.69 (6)(8,00)667.100
    APLIAsiaplast Industries Tbk.59 (5)(7,81)210.100
    DPUMDua Putra Utama Makmur Tbk.870 (70)(7,45)1.824.100
    RBMSRistia Bintang Mahkotasejati Tbk.52 (4)(7,14)239.600
    LRNAEka Sari Lorena Transport Tbk.105 (8)(7,08)46.200
    KONIPerdana Bangun Pusaka Tbk280 (20)(6,67)100
    BHITMNC Investama Tbk.129 (9)(6,52)4.920.400
    ARTAArthavest Tbk324 (21)(6,09)3.100
    INCIIntanwijaya Internasional Tbk295 (19)(6,05)7.700
    PNLFPanin Financial Tbk.142 (9)(5,96)46.686.100
    DSFIDharma Samudera Fishing Industries79 (5)(5,95)7.019.500
    BATASepatu Bata Tbk.870 (55)(5,95)6.000
    KARWICTSI Jasa Prima Tbk.80 (5)(5,88)500
    ASBIAsuransi Bintang Tbk.328 (20)(5,75)100
    RDTXRoda Vivatex Tbk6.600 (400)(5,71)55.000
    WAPOWahana Pronatural Tbk.51 (3)(5,56)4.600
    BSWDBank Of India Indonesia Tbk.3.385 (195)(5,45)2.500
    SCCOSupreme Cable Manufacturing & Commerce3.500 (200)(5,41)4.000
    DVLADarya-Varia Laboratoria Tbk.1.275 (70)(5,20)1.000
    VICOVictoria Investama Tbk.92 (5)(5,15)900
    SOBISorini Agro Asia Corporindo Tbk.1.800 (95)(5,01)100
    ELSAElnusa Tbk.174 (9)(4,92)31.086.600
    KIASKeramika Indonesia Assosiasi Tbk.80 (4)(4,76)10.000
    SMDRSamudera Indonesia  Tbk.4.620 (230)(4,74)500
    LPLIStar Pacific Tbk205 (10)(4,65)147.100
    SRTGSaratoga Investama Sedaya Tbk.3.340 (160)(4,57)15.800
    GOLLGolden Plantation Tbk.63 (3)(4,55)16.800
    AGRSBank Agris Tbk.87 (4)(4,40)6.200
    MRATMustika Ratu Tbk.204 (9)(4,23)35.100
    ITMGIndo Tambangraya Megah Tbk.4.750 (205)(4,14)1.400.300
    BULLBuana Listya Tama Tbk.70 (3)(4,11)139.200
    TSPCTempo Scan Pacific Tbk.1.710 (70)(3,93)7.100
    RMBABentoel Internasional Investama Tbk.471 (19)(3,88)100
    ACSTAcset Indonusa Tbk.2.980 (120)(3,87)26.900
    PICOPelangi Indah Canindo Tbk125 (5)(3,85)400
    ISATIndosat Tbk.5.100 (200)(3,77)155.900
    GPRAPerdana Gapuraprima Tbk.180 (7)(3,74)51.200
    EKADEkadharma International Tbk.390 (15)(3,70)164.100
    KPIGMNC Land Tbk.1.345 (50)(3,58)66.400
    LPCKLippo Cikarang Tbk6.125 (225)(3,54)1.516.400
    BSDEBumi Serpong Damai Tbk.1.650 (60)(3,51)24.122.300
    UNICUnggul Indah Cahaya Tbk.1.335 (45)(3,26)200
    APLNAgung Podomoro Land Tbk.300 (10)(3,23)1.712.800
    KAEFKimia Farma Tbk.915 (30)(3,17)7.602.000
    ATICAnabatic Technologies Tbk.620 (20)(3,13)315.000
    SMRASummarecon Agung Tbk.1.430 (45)(3,05)33.739.900
    ESSASurya Esa Perkasa Tbk.1.650 (50)(2,94)45.000
    DMASPuradelta Lestari Tbk.200 (6)(2,91)18.718.800
    JPRSJaya Pari Steel Tbk135 (4)(2,88)836.900
    BESTBekasi Fajar Industrial Estate Tbk.246 (7)(2,77)6.976.300
    ERAAErajaya Swasembada Tbk.530 (15)(2,75)2.599.900
    PWONPakuwon Jati Tbk.427 (12)(2,73)98.640.900
    DGIKNusa Konstruksi Enjiniring Tbk.72 (2)(2,70)186.700
    METANusantara Infrastructure Tbk.77 (2)(2,53)37.724.000
    TOBAToba Bara Sejahtra Tbk.595 (15)(2,46)29.300
    DLTADelta Djakarta Tbk.5.075 (125)(2,40)6.700
    AHAPAsuransi Harta Aman Pratama Tbk.171 (4)(2,29)100
    INTPIndocement Tunggal Prakarsa Tbk.18.225 (425)(2,28)6.548.400
    PTBATambang Batubara Bukit Asam (Persero)4.165 (95)(2,23)2.180.700
    AGROBank Rakyat Indonesia Agroniaga Tbk.91 (2)(2,15)50.400
    INCOVale Indonesia Tbk.1.385 (30)(2,12)2.619.000
    BJTMBank Pembangunan Daerah Jawa Timur423 (9)(2,08)9.234.500
    AKRAAKR Corporindo Tbk.7.050 (150)(2,08)5.534.500
    MPPAMatahari Putra Prima Tbk.1.655 (35)(2,07)4.505.800
    SIMPSalim Ivomas Pratama Tbk.284 (6)(2,07)2.311.600
    ASSAAdi Sarana Armada Tbk.97 (2)(2,02)353.700
    BAPABekasi Asri Pemula Tbk.50 (1)(1,96)200
    FRENSmartfren Telecom Tbk.50 (1)(1,96)555.200
    SULISLJ Global Tbk.50 (1)(1,96)100
    WICOWicaksana Overseas International Tbk.50 (1)(1,96)51.900
    LTLSLautan Luas Tbk.451 (9)(1,96)700
    AALIAstra Agro Lestari Tbk.16.375 (325)(1,95)1.099.800
    AUTOAstra Otoparts Tbk.1.525 (30)(1,93)61.700
    LSIPPP London Sumatra Indonesia Tbk.1.280 (25)(1,92)8.515.500
    POLYAsia Pacific Fibers Tbk52 (1)(1,89)487.800
    LPPFMatahari Department Store Tbk.16.500 (300)(1,79)5.794.600
    INDSIndospring Tbk.331 (6)(1,78)115.700
    KIJAKawasan Industri Jababeka Tbk.226 (4)(1,74)6.947.300
    INDFIndofood Sukses Makmur Tbk.5.650 (100)(1,74)8.160.700
    ISSPSteel Pipe Industry of Indonesia Tbk.170 (3)(1,73)7.266.900
    BMTRGlobal Mediacom Tbk.850 (15)(1,73)23.450.600
    ASMIAsuransi Mitra Maparya Tbk.1.165 (20)(1,69)850.700
    CTRPCiputra Property Tbk.356 (6)(1,66)3.925.400
    CTRSCiputra Surya Tbk.2.100 (35)(1,64)70.800
    NRCANusa Raya Cipta Tbk.610 (10)(1,61)1.574.700
    TBLATunas Baru Lampung Tbk.492 (8)(1,60)100.100
    CSAPCatur Sentosa Adiprana Tbk.371 (6)(1,59)2.930.500
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.825 (175)(1,59)30.890.700
    INAFIndofarma Tbk.251 (4)(1,57)26.593.200
    MASAMultistrada Arah Sarana Tbk.191 (3)(1,55)17.000
    CFINClipan Finance Indonesia Tbk.255 (4)(1,54)54.100
    PNBNBank Pan Indonesia Tbk640 (10)(1,54)6.046.500
    HRUMHarum Energy Tbk.650 (10)(1,52)229.100
    IPOLIndopoly Swakarsa Industry Tbk.66 (1)(1,49)200.300
    SSIASurya Semesta Internusa Tbk.660 (10)(1,49)22.178.800
    HOTLSaraswati Griya Lestari Tbk.133 (2)(1,48)459.000
    MDKAMerdeka Copper Gold Tbk.2.000 (30)(1,48)1.200
    ETWAEterindo Wahanatama Tbk68 (1)(1,45)300
    MEDCMedco Energi International Tbk695 (10)(1,42)490.600
    ZBRAZebra Nusantara Tbk73 (1)(1,35)2.200
    DAJKDwi Aneka Jaya Kemasindo Tbk.152 (2)(1,30)23.433.700
    UNTRUnited Tractors Tbk.15.825 (200)(1,25)4.104.900
    SOCISoechi Lines Tbk.479 (6)(1,24)4.757.600
    SMGRSemen Indonesia (Persero) Tbk.10.075 (125)(1,23)6.122.700
    TAXIExpress Transindo Utama Tbk.81 (1)(1,22)18.200.400
    TINSTimah (Persero) Tbk.491 (6)(1,21)1.974.300
    SMSMSelamat Sempurna Tbk.4.450 (50)(1,11)53.100
    PPROPP Properti Tbk.179 (2)(1,10)51.280.600
    AISATiga Pilar Sejahtera Food Tbk.925 (10)(1,07)59.263.700
    WIIMWismilak Inti Makmur Tbk.396 (4)(1,00)9.900
    NIRONirvana Development Tbk.100 (1)(0,99)24.374.800
    KRAHGrand Kartech Tbk.2.160 (20)(0,92)36.000
    ALTOTri Banyan Tirta Tbk.327 (3)(0,91)52.000
    JSMRJasa Marga (Persero) Tbk.5.550 (50)(0,89)3.518.000
    LEADLogindo Samudramakmur Tbk.114 (1)(0,87)99.900
    PNBSBank Panin Syariah Tbk.235 (2)(0,84)10.500
    DILDIntiland Development Tbk.473 (4)(0,84)28.808.700
    KBLIKMI Wire & Cable Tbk.119 (1)(0,83)363.600
    BNGABank CIMB Niaga Tbk.595 (5)(0,83)135.100
    TOTLTotal Bangun Persada Tbk.600 (5)(0,83)1.351.100
    ARTOBank Artos Indonesia Tbk.124 (1)(0,80)640.600
    BBKPBank Bukopin Tbk.655 (5)(0,76)843.500
    INDXTanah Laut Tbk133 (1)(0,75)126.400
    KLBFKalbe Farma Tbk.1.330 (10)(0,75)43.323.100
    BACABank Capital Indonesia Tbk.142 (1)(0,70)11.400
    KKGIResource Alam Indonesia Tbk.431 (3)(0,69)700
    SMBRSemen Baturaja (Persero) Tbk.288 (2)(0,69)3.623.300
    LINKLink Net Tbk.3.280 (20)(0,61)871.000
    CINTChitose Internasional Tbk.332 (2)(0,60)4.469.500
    ARTIRatu Prabu Energi Tbk172 (1)(0,58)12.917.400
    BBCABank Central Asia Tbk.12.950 (75)(0,58)15.387.600
    SILOSiloam International Hospitals Tbk.9.050 (50)(0,55)6.162.500
    SMCBHolcim Indonesia Tbk.915 (5)(0,54)209.400
    MAPIMitra Adiperkasa Tbk.3.665 (20)(0,54)123.800
    INKPIndah Kiat Pulp & Paper Tbk.935 (5)(0,53)143.900
    MLPLMultipolar Tbk.194 (1)(0,51)8.136.900
    ROTINippon Indosari Corpindo Tbk.1.170 (5)(0,43)278.700
    PGASPerusahaan Gas Negara (Persero) Tbk.2.360 (10)(0,42)35.626.600
    HMSPH.M. Sampoerna Tbk.90.125 (375)(0,41)620.200
    SDMUSidomulyo Selaras Tbk.483 (2)(0,41)1.334.800
    MSKYMNC Sky Vision Tbk.1.270 (5)(0,39)1.400
    MICEMulti Indocitra Tbk.359 (1)(0,28)100
    IMPCImpack Pratama Industri Tbk.9.150 (25)(0,27)198.300
    BMRIBank Mandiri (Persero) Tbk.9.300 (25)(0,27)27.779.300
    PTPPPP (Persero) Tbk.3.940 (10)(0,25)2.564.500
    PJAAPembangunan Jaya Ancol Tbk.1.995 (5)(0,25)3.000
    PBRXPan Brothers Tbk.429 (1)(0,23)1.747.600
    TMPISigmagold Inti Perkasa Tbk.429 (1)(0,23)59.304.100
    DSNGDharma Satya Nusantara Tbk.487 (1)(0,20)109.600
    LCGPEureka Prima Jakarta Tbk.493 (1)(0,20)18.758.500
    GJTLGajah Tunggal Tbk.494 (1)(0,20)497.500
    GGRMGudang Garam Tbk.55.400 (100)(0,18)1.217.500
    WIKAWijaya Karya (Persero) Tbk.2.800 (5)(0,18)12.677.900
    KINOKino Indonesia Tbk.3.785 (5)(0,13)1.100


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Cesium 137 dan Bahaya Radiasi Pada Tubuh Manusia

    Cesium 137 adalah bahan radioaktif yang digunakan berbagai industri dan pengobatan. Bila salah dikelola, bahan itu akan menimbulkan sejumlah penyakit.