Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 20 Januari 2016, Indeks Harga Saham Gabungan ditutup turun 1,42 persen (63,75 poin) di level 4.427,99. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,7 persen (13,3 poin) di level 769,13. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SSTM | Sunson Textile Manufacture Tbk | 63 | (7) | (10,00) | 2.600.500 |
| AKKU | Alam Karya Unggul Tbk. | 225 | (25) | (10,00) | 2.000 |
| UNIT | Nusantara Inti Corpora Tbk | 234 | (26) | (10,00) | 38.600 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.720 | (190) | (9,95) | 92.100 |
| GWSA | Greenwood Sejahtera Tbk. | 101 | (11) | (9,82) | 43.800 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 56 | (6) | (9,68) | 28.000 |
| TMPO | Tempo Intimedia Tbk. | 75 | (8) | (9,64) | 1.465.300 |
| GOLL | Golden Plantation Tbk. | 66 | (7) | (9,59) | 261.500 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 125 | (13) | (9,42) | 100 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 935 | (95) | (9,22) | 84.637.900 |
| ALKA | Alakasa Industrindo Tbk | 640 | (65) | (9,22) | 300 |
| ETWA | Eterindo Wahanatama Tbk | 69 | (7) | (9,21) | 8.100 |
| VINS | Victoria Insurance Tbk. | 80 | (8) | (9,09) | 8.800 |
| SPMA | Suparma Tbk. | 92 | (9) | (8,91) | 55.200 |
| CTTH | Citatah Tbk. | 53 | (5) | (8,62) | 100 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.010 | (90) | (8,18) | 157.600 |
| GEMA | Gema Grahasarana Tbk. | 320 | (28) | (8,05) | 100 |
| MLIA | Mulia Industrindo Tbk | 475 | (35) | (6,86) | 34.700 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.380 | (100) | (6,76) | 100 |
| DSFI | Dharma Samudera Fishing Industries | 84 | (6) | (6,67) | 7.625.100 |
| SMDM | Suryamas Dutamakmur Tbk. | 84 | (6) | (6,67) | 100 |
| ERTX | Eratex Djaja Tbk. | 980 | (70) | (6,67) | 1.000 |
| SRIL | Sri Rejeki Isman Tbk. | 310 | (21) | (6,34) | 138.136.800 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 253 | (17) | (6,30) | 29.313.200 |
| CTRA | Ciputra Development Tbk. | 1.265 | (85) | (6,30) | 24.943.900 |
| META | Nusantara Infrastructure Tbk. | 79 | (5) | (5,95) | 61.011.900 |
| ABMM | ABM Investama Tbk. | 2.625 | (165) | (5,91) | 10.600 |
| MNCN | Media Nusantara Citra Tbk. | 1.370 | (85) | (5,84) | 39.222.400 |
| ALTO | Tri Banyan Tirta Tbk. | 330 | (20) | (5,71) | 3.500 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.100 | (125) | (5,62) | 57.200 |
| LINK | Link Net Tbk. | 3.300 | (195) | (5,58) | 2.021.000 |
| MIDI | Midi Utama Indonesia Tbk. | 700 | (40) | (5,41) | 300 |
| RODA | Pikko Land Development Tbk. | 530 | (30) | (5,36) | 4.500 |
| ADRO | Adaro Energy Tbk. | 437 | (24) | (5,21) | 34.931.000 |
| ECII | Electronic City Indonesia Tbk. | 750 | (40) | (5,06) | 2.100 |
| BBYB | Bank Yudha Bhakti Tbk. | 170 | (9) | (5,03) | 71.900 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.370 | (125) | (5,01) | 47.317.800 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 1.895 | (95) | (4,77) | 200 |
| PWON | Pakuwon Jati Tbk. | 439 | (22) | (4,77) | 102.031.200 |
| LPKR | Lippo Karawaci Tbk. | 1.000 | (50) | (4,76) | 38.008.400 |
| ELSA | Elnusa Tbk. | 183 | (9) | (4,69) | 47.650.500 |
| SCMA | Surya Citra Media Tbk. | 2.700 | (130) | (4,59) | 12.529.400 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.000 | (95) | (4,53) | 500 |
| LPCK | Lippo Cikarang Tbk | 6.350 | (300) | (4,51) | 938.300 |
| PNIN | Paninvest Tbk. | 530 | (25) | (4,50) | 108.400 |
| LPPS | Lippo Securities Tbk. | 85 | (4) | (4,49) | 51.900 |
| PNLF | Panin Financial Tbk. | 151 | (7) | (4,43) | 20.410.000 |
| PNBN | Bank Pan Indonesia Tbk | 650 | (30) | (4,41) | 1.929.800 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.000 | (500) | (4,35) | 18.536.900 |
| EXCL | XL Axiata Tbk. | 3.560 | (160) | (4,30) | 3.447.800 |
| CTRP | Ciputra Property Tbk. | 362 | (16) | (4,23) | 6.057.400 |
| BWPT | Eagle High Plantations Tbk. | 136 | (6) | (4,23) | 31.169.800 |
| LEAD | Logindo Samudramakmur Tbk. | 115 | (5) | (4,17) | 507.800 |
| BACA | Bank Capital Indonesia Tbk. | 143 | (6) | (4,03) | 37.300 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 850 | (35) | (3,95) | 12.081.700 |
| BSDE | Bumi Serpong Damai Tbk. | 1.710 | (70) | (3,93) | 27.215.200 |
| SMRA | Summarecon Agung Tbk. | 1.475 | (60) | (3,91) | 25.521.300 |
| ASRI | Alam Sutera Realty Tbk. | 321 | (13) | (3,89) | 40.375.500 |
| NRCA | Nusa Raya Cipta Tbk. | 620 | (25) | (3,88) | 1.583.200 |
| BIRD | Blue Bird Tbk. | 6.200 | (250) | (3,88) | 46.900 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 18.650 | (750) | (3,87) | 5.077.700 |
| MGNA | Magna Finance Tbk. | 50 | (2) | (3,85) | 107.500 |
| BVIC | Bank Victoria International Tbk. | 100 | (4) | (3,85) | 40.700 |
| FMII | Fortune Mate Indonesia Tbk | 775 | (30) | (3,73) | 22.000 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.200 | (375) | (3,55) | 10.191.500 |
| GDST | Gunawan Dianjaya Steel Tbk. | 56 | (2) | (3,45) | 8.100 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.410 | (50) | (3,42) | 32.847.100 |
| INTA | Intraco Penta Tbk. | 232 | (8) | (3,33) | 10.000 |
| AALI | Astra Agro Lestari Tbk. | 16.700 | (575) | (3,33) | 1.212.000 |
| TPMA | Trans Power Marine Tbk. | 209 | (7) | (3,24) | 300 |
| BABP | Bank MNC Internasional Tbk. | 60 | (2) | (3,23) | 3.193.900 |
| ANTM | Aneka Tambang (Persero) Tbk. | 304 | (10) | (3,18) | 83.417.500 |
| MBTO | Martina Berto Tbk. | 122 | (4) | (3,17) | 6.800 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 154 | (5) | (3,14) | 34.438.600 |
| DYAN | Dyandra Media International Tbk. | 62 | (2) | (3,13) | 200 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 349 | (11) | (3,06) | 35.300 |
| HMSP | H.M. Sampoerna Tbk. | 90.500 | (2.825) | (3,03) | 287.800 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 322 | (10) | (3,01) | 28.763.100 |
| MASA | Multistrada Arah Sarana Tbk. | 194 | (6) | (3,00) | 9.800 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.130 | (95) | (2,95) | 2.778.400 |
| MTLA | Metropolitan Land Tbk. | 200 | (6) | (2,91) | 637.500 |
| MPPA | Matahari Putra Prima Tbk. | 1.690 | (50) | (2,87) | 4.323.700 |
| WINS | Wintermar Offshore Marine Tbk. | 136 | (4) | (2,86) | 137.100 |
| RAJA | Rukun Raharja Tbk. | 680 | (20) | (2,86) | 120.200 |
| TURI | Tunas Ridean Tbk. | 680 | (20) | (2,86) | 2.781.700 |
| ITMG | Indo Tambangraya Megah Tbk. | 4.955 | (145) | (2,84) | 1.146.500 |
| BHIT | MNC Investama Tbk. | 138 | (4) | (2,82) | 2.624.600 |
| SIMP | Salim Ivomas Pratama Tbk. | 290 | (8) | (2,68) | 3.336.400 |
| CASS | Cardig Aero Services Tbk. | 1.100 | (30) | (2,65) | 300 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 74 | (2) | (2,63) | 247.700 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.705 | (45) | (2,57) | 37.166.800 |
| ASII | Astra International Tbk. | 5.775 | (150) | (2,53) | 40.416.800 |
| WTON | Wijaya Karya Beton Tbk. | 975 | (25) | (2,50) | 37.831.800 |
| LPPF | Matahari Department Store Tbk. | 16.800 | (425) | (2,47) | 1.689.200 |
| TOTL | Total Bangun Persada Tbk. | 605 | (15) | (2,42) | 3.034.200 |
| ARTO | Bank Artos Indonesia Tbk. | 125 | (3) | (2,34) | 950.100 |
| CENT | Centratama Telekomunikasi Indonesia | 125 | (3) | (2,34) | 400 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.850 | (110) | (2,22) | 33.404.700 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.110 | (25) | (2,20) | 7.600 |
| SSIA | Surya Semesta Internusa Tbk. | 670 | (15) | (2,19) | 21.421.000 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.500 | (100) | (2,17) | 6.300 |
| PPRO | PP Properti Tbk. | 181 | (4) | (2,16) | 44.562.700 |
| SMCB | Holcim Indonesia Tbk. | 920 | (20) | (2,13) | 283.300 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.805 | (60) | (2,09) | 12.477.500 |
| MEDC | Medco Energi International Tbk | 705 | (15) | (2,08) | 868.700 |
| CSAP | Catur Sentosa Adiprana Tbk. | 377 | (8) | (2,08) | 9.728.000 |
| SMBR | Semen Baturaja (Persero) Tbk. | 290 | (6) | (2,03) | 4.251.500 |
| SMSM | Selamat Sempurna Tbk. | 4.500 | (90) | (1,96) | 138.500 |
| WICO | Wicaksana Overseas International Tbk. | 51 | (1) | (1,92) | 265.000 |
| SHID | Hotel Sahid Jaya International Tbk. | 520 | (10) | (1,89) | 801.700 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.305 | (25) | (1,88) | 27.623.300 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 530 | (10) | (1,85) | 5.100 |
| HDTX | Panasia Indo Resources Tbk. | 795 | (15) | (1,85) | 588.300 |
| KLBF | Kalbe Farma Tbk. | 1.340 | (25) | (1,83) | 45.797.800 |
| LPLI | Star Pacific Tbk | 215 | (4) | (1,83) | 90.000 |
| INDY | Indika Energy Tbk. | 108 | (2) | (1,82) | 7.358.700 |
| BKSL | Sentul City Tbk. | 55 | (1) | (1,79) | 14.003.100 |
| INCO | Vale Indonesia Tbk. | 1.415 | (25) | (1,74) | 4.636.100 |
| TOBA | Toba Bara Sejahtra Tbk. | 610 | (10) | (1,61) | 39.700 |
| INPC | Bank Artha Graha Internasional Tbk. | 62 | (1) | (1,59) | 4.700 |
| TINS | Timah (Persero) Tbk. | 497 | (8) | (1,58) | 5.004.300 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.900 | (125) | (1,56) | 4.900 |
| ATIC | Anabatic Technologies Tbk. | 640 | (10) | (1,54) | 2.476.100 |
| MLPL | Multipolar Tbk. | 195 | (3) | (1,52) | 17.055.500 |
| HRUM | Harum Energy Tbk. | 660 | (10) | (1,49) | 3.350.800 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 67 | (1) | (1,47) | 164.100 |
| DMAS | Puradelta Lestari Tbk. | 206 | (3) | (1,44) | 3.420.100 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.430 | (35) | (1,42) | 50.880.200 |
| JPRS | Jaya Pari Steel Tbk | 139 | (2) | (1,42) | 350.500 |
| KRAS | Krakatau Steel (Persero) Tbk. | 289 | (4) | (1,37) | 4.302.600 |
| PANS | Panin Sekuritas Tbk. | 3.380 | (45) | (1,31) | 1.500 |
| TRST | Trias Sentosa Tbk. | 301 | (4) | (1,31) | 50.000 |
| KIJA | Kawasan Industri Jababeka Tbk. | 230 | (3) | (1,29) | 6.847.600 |
| INDF | Indofood Sukses Makmur Tbk. | 5.750 | (75) | (1,29) | 10.637.500 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 77 | (1) | (1,28) | 500 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.175 | (15) | (1,26) | 345.600 |
| ACES | Ace Hardware Indonesia Tbk. | 790 | (10) | (1,25) | 1.572.800 |
| BNII | Bank Maybank Indonesia Tbk. | 160 | (2) | (1,23) | 811.100 |
| EKAD | Ekadharma International Tbk. | 405 | (5) | (1,22) | 28.200 |
| SMAR | Smart Tbk. | 4.050 | (50) | (1,22) | 600 |
| TAXI | Express Transindo Utama Tbk. | 82 | (1) | (1,20) | 21.515.700 |
| LCGP | Eureka Prima Jakarta Tbk. | 494 | (6) | (1,20) | 16.900.800 |
| ADMG | Polychem Indonesia Tbk | 87 | (1) | (1,14) | 190.400 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 93 | (1) | (1,06) | 140.900 |
| MYOR | Mayora Indah Tbk. | 25.750 | (275) | (1,06) | 2.200 |
| INCI | Intanwijaya Internasional Tbk | 314 | (3) | (0,95) | 500 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 4.260 | (40) | (0,93) | 1.712.900 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 432 | (4) | (0,92) | 3.018.700 |
| ERAA | Erajaya Swasembada Tbk. | 545 | (5) | (0,91) | 4.533.100 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.115 | (10) | (0,89) | 20.100 |
| RALS | Ramayana Lestari Sentosa Tbk. | 565 | (5) | (0,88) | 634.100 |
| BUVA | Bukit Uluwatu Villa Tbk. | 575 | (5) | (0,86) | 13.100 |
| COWL | Cowell Development Tbk. | 585 | (5) | (0,85) | 1.119.000 |
| PNBS | Bank Panin Syariah Tbk. | 237 | (2) | (0,84) | 17.000 |
| UNVR | Unilever Indonesia Tbk. | 35.600 | (300) | (0,84) | 2.517.800 |
| SDMU | Sidomulyo Selaras Tbk. | 485 | (4) | (0,82) | 1.267.600 |
| SOCI | Soechi Lines Tbk. | 485 | (4) | (0,82) | 7.863.300 |
| GJTL | Gajah Tunggal Tbk. | 495 | (4) | (0,80) | 343.000 |
| KICI | Kedaung Indah Can Tbk | 248 | (2) | (0,80) | 600 |
| INDX | Tanah Laut Tbk | 134 | (1) | (0,74) | 248.200 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.370 | (10) | (0,72) | 19.704.700 |
| TELE | Tiphone Mobile Indonesia Tbk. | 695 | (5) | (0,71) | 1.783.300 |
| KOPI | Mitra Energi Persada Tbk. | 700 | (5) | (0,71) | 57.000 |
| CTRS | Ciputra Surya Tbk. | 2.135 | (15) | (0,70) | 24.600 |
| TIFA | Tifa Finance Tbk. | 143 | (1) | (0,69) | 7.000 |
| ALDO | Alkindo Naratama Tbk. | 720 | (5) | (0,69) | 59.400 |
| BCIP | Bumi Citra Permai Tbk. | 720 | (5) | (0,69) | 15.172.300 |
| KRAH | Grand Kartech Tbk. | 2.180 | (15) | (0,68) | 27.900 |
| MMLP | Mega Manunggal Property Tbk. | 765 | (5) | (0,65) | 13.887.900 |
| LTLS | Lautan Luas Tbk. | 460 | (3) | (0,65) | 26.100 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.090 | (20) | (0,64) | 65.971.300 |
| ARNA | Arwana Citramulia Tbk. | 491 | (3) | (0,61) | 559.400 |
| INDS | Indospring Tbk. | 337 | (2) | (0,59) | 180.400 |
| ARTI | Ratu Prabu Energi Tbk | 173 | (1) | (0,57) | 2.335.300 |
| BMTR | Global Mediacom Tbk. | 865 | (5) | (0,57) | 22.984.800 |
| ASBI | Asuransi Bintang Tbk. | 348 | (2) | (0,57) | 100 |
| SMRU | SMR Utama Tbk. | 175 | (1) | (0,57) | 90.939.600 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.325 | (50) | (0,53) | 27.879.700 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 940 | (5) | (0,53) | 786.200 |
| JAWA | Jaya Agra Wattie Tbk. | 200 | (1) | (0,50) | 821.500 |
| ACST | Acset Indonusa Tbk. | 3.100 | (15) | (0,48) | 704.100 |
| PANR | Panorama Sentrawisata Tbk. | 429 | (2) | (0,46) | 1.257.900 |
| KDSI | Kedawung Setia Industrial Tbk. | 218 | (1) | (0,46) | 100 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.600 | (25) | (0,44) | 7.038.500 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.620 | (15) | (0,41) | 3.100 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 485 | (2) | (0,41) | 93.200 |
| MAIN | Malindo Feedmill Tbk. | 1.250 | (5) | (0,40) | 816.500 |
| BISI | BISI International Tbk. | 1.290 | (5) | (0,39) | 316.800 |
| BBCA | Bank Central Asia Tbk. | 13.025 | (50) | (0,38) | 15.135.200 |
| UNTR | United Tractors Tbk. | 16.025 | (50) | (0,31) | 4.175.400 |
| CINT | Chitose Internasional Tbk. | 334 | (1) | (0,30) | 5.047.000 |
| BSWD | Bank Of India Indonesia Tbk. | 3.580 | (10) | (0,28) | 2.000 |
| KINO | Kino Indonesia Tbk. | 3.790 | (10) | (0,26) | 600.000 |
| SUGI | Sugih Energy Tbk. | 380 | (1) | (0,26) | 98.045.500 |
| NIPS | Nipress Tbk. | 425 | (1) | (0,23) | 73.100 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 430 | (1) | (0,23) | 31.026.900 |
| POOL | Pool Advista Indonesia Tbk. | 2.985 | (5) | (0,17) | 100 |
| IIKP | Inti Agri Resources Tbk | 3.140 | (5) | (0,16) | 2.000 |
Iklan
