Saham TMAS Turun 190 Poin Menjadi Rp 1.720

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia (BEI) Jakarta. TEMPO/Eko Siswono Toyudho

    Bursa Efek Indonesia (BEI) Jakarta. TEMPO/Eko Siswono Toyudho

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 20 Januari 2016, Indeks Harga Saham Gabungan ditutup turun 1,42 persen (63,75 poin) di level 4.427,99. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,7 persen (13,3 poin) di level 769,13. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    SSTMSunson Textile Manufacture Tbk63 (7)(10,00)2.600.500
    AKKUAlam Karya Unggul Tbk.225 (25)(10,00)2.000
    UNITNusantara Inti Corpora Tbk234 (26)(10,00)38.600
    TMASPelayaran Tempuran Emas Tbk.1.720 (190)(9,95)92.100
    GWSAGreenwood Sejahtera Tbk.101 (11)(9,82)43.800
    RBMSRistia Bintang Mahkotasejati Tbk.56 (6)(9,68)28.000
    TMPOTempo Intimedia Tbk.75 (8)(9,64)1.465.300
    GOLLGolden Plantation Tbk.66 (7)(9,59)261.500
    NELYPelayaran Nelly Dwi Putri Tbk.125 (13)(9,42)100
    AISATiga Pilar Sejahtera Food Tbk.935 (95)(9,22)84.637.900
    ALKAAlakasa Industrindo Tbk640 (65)(9,22)300
    ETWAEterindo Wahanatama Tbk69 (7)(9,21)8.100
    VINSVictoria Insurance Tbk.80 (8)(9,09)8.800
    SPMASuparma Tbk.92 (9)(8,91)55.200
    CTTHCitatah Tbk.53 (5)(8,62)100
    PSABJ Resources Asia Pasifik Tbk.1.010 (90)(8,18)157.600
    GEMAGema Grahasarana Tbk.320 (28)(8,05)100
    MLIAMulia Industrindo Tbk475 (35)(6,86)34.700
    UNICUnggul Indah Cahaya Tbk.1.380 (100)(6,76)100
    DSFIDharma Samudera Fishing Industries84 (6)(6,67)7.625.100
    SMDMSuryamas Dutamakmur Tbk.84 (6)(6,67)100
    ERTXEratex Djaja Tbk.980 (70)(6,67)1.000
    SRILSri Rejeki Isman Tbk.310 (21)(6,34)138.136.800
    BESTBekasi Fajar Industrial Estate Tbk.253 (17)(6,30)29.313.200
    CTRACiputra Development Tbk.1.265 (85)(6,30)24.943.900
    METANusantara Infrastructure Tbk.79 (5)(5,95)61.011.900
    ABMMABM Investama Tbk.2.625 (165)(5,91)10.600
    MNCNMedia Nusantara Citra Tbk.1.370 (85)(5,84)39.222.400
    ALTOTri Banyan Tirta Tbk.330 (20)(5,71)3.500
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.100 (125)(5,62)57.200
    LINKLink Net Tbk.3.300 (195)(5,58)2.021.000
    MIDIMidi Utama Indonesia Tbk.700 (40)(5,41)300
    RODAPikko Land Development Tbk.530 (30)(5,36)4.500
    ADROAdaro Energy Tbk.437 (24)(5,21)34.931.000
    ECIIElectronic City Indonesia Tbk.750 (40)(5,06)2.100
    BBYBBank Yudha Bhakti Tbk.170 (9)(5,03)71.900
    PGASPerusahaan Gas Negara (Persero) Tbk.2.370 (125)(5,01)47.317.800
    SOBISorini Agro Asia Corporindo Tbk.1.895 (95)(4,77)200
    PWONPakuwon Jati Tbk.439 (22)(4,77)102.031.200
    LPKRLippo Karawaci Tbk.1.000 (50)(4,76)38.008.400
    ELSAElnusa Tbk.183 (9)(4,69)47.650.500
    SCMASurya Citra Media Tbk.2.700 (130)(4,59)12.529.400
    PJAAPembangunan Jaya Ancol Tbk.2.000 (95)(4,53)500
    LPCKLippo Cikarang Tbk6.350 (300)(4,51)938.300
    PNINPaninvest Tbk.530 (25)(4,50)108.400
    LPPSLippo Securities Tbk.85 (4)(4,49)51.900
    PNLFPanin Financial Tbk.151 (7)(4,43)20.410.000
    PNBNBank Pan Indonesia Tbk650 (30)(4,41)1.929.800
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.000 (500)(4,35)18.536.900
    EXCLXL Axiata Tbk.3.560 (160)(4,30)3.447.800
    CTRPCiputra Property Tbk.362 (16)(4,23)6.057.400
    BWPTEagle High Plantations Tbk.136 (6)(4,23)31.169.800
    LEADLogindo Samudramakmur Tbk.115 (5)(4,17)507.800
    BACABank Capital Indonesia Tbk.143 (6)(4,03)37.300
    BJBRBank Pembangunan Daerah Jawa Barat dan850 (35)(3,95)12.081.700
    BSDEBumi Serpong Damai Tbk.1.710 (70)(3,93)27.215.200
    SMRASummarecon Agung Tbk.1.475 (60)(3,91)25.521.300
    ASRIAlam Sutera Realty Tbk.321 (13)(3,89)40.375.500
    NRCANusa Raya Cipta Tbk.620 (25)(3,88)1.583.200
    BIRDBlue Bird Tbk.6.200 (250)(3,88)46.900
    INTPIndocement Tunggal Prakarsa Tbk.18.650 (750)(3,87)5.077.700
    MGNAMagna Finance Tbk.50 (2)(3,85)107.500
    BVICBank Victoria International Tbk.100 (4)(3,85)40.700
    FMIIFortune Mate Indonesia Tbk775 (30)(3,73)22.000
    SMGRSemen Indonesia (Persero) Tbk.10.200 (375)(3,55)10.191.500
    GDSTGunawan Dianjaya Steel Tbk.56 (2)(3,45)8.100
    BTEKBumi Teknokultura Unggul Tbk1.410 (50)(3,42)32.847.100
    INTAIntraco Penta Tbk.232 (8)(3,33)10.000
    AALIAstra Agro Lestari Tbk.16.700 (575)(3,33)1.212.000
    TPMATrans Power Marine Tbk.209 (7)(3,24)300
    BABPBank MNC Internasional Tbk.60 (2)(3,23)3.193.900
    ANTMAneka Tambang (Persero) Tbk.304 (10)(3,18)83.417.500
    MBTOMartina Berto Tbk.122 (4)(3,17)6.800
    DAJKDwi Aneka Jaya Kemasindo Tbk.154 (5)(3,14)34.438.600
    DYANDyandra Media International Tbk.62 (2)(3,13)200
    DPNSDuta Pertiwi Nusantara Tbk.349 (11)(3,06)35.300
    HMSPH.M. Sampoerna Tbk.90.500 (2.825)(3,03)287.800
    GIAAGaruda Indonesia (Persero) Tbk.322 (10)(3,01)28.763.100
    MASAMultistrada Arah Sarana Tbk.194 (6)(3,00)9.800
    BDMNBank Danamon Indonesia Tbk.3.130 (95)(2,95)2.778.400
    MTLAMetropolitan Land Tbk.200 (6)(2,91)637.500
    MPPAMatahari Putra Prima Tbk.1.690 (50)(2,87)4.323.700
    WINSWintermar Offshore Marine Tbk.136 (4)(2,86)137.100
    RAJARukun Raharja Tbk.680 (20)(2,86)120.200
    TURITunas Ridean Tbk.680 (20)(2,86)2.781.700
    ITMGIndo Tambangraya Megah Tbk.4.955 (145)(2,84)1.146.500
    BHITMNC Investama Tbk.138 (4)(2,82)2.624.600
    SIMPSalim Ivomas Pratama Tbk.290 (8)(2,68)3.336.400
    CASSCardig Aero Services Tbk.1.100 (30)(2,65)300
    DGIKNusa Konstruksi Enjiniring Tbk.74 (2)(2,63)247.700
    WSKTWaskita Karya (Persero) Tbk.1.705 (45)(2,57)37.166.800
    ASIIAstra International Tbk.5.775 (150)(2,53)40.416.800
    WTONWijaya Karya Beton Tbk.975 (25)(2,50)37.831.800
    LPPFMatahari Department Store Tbk.16.800 (425)(2,47)1.689.200
    TOTLTotal Bangun Persada Tbk.605 (15)(2,42)3.034.200
    ARTOBank Artos Indonesia Tbk.125 (3)(2,34)950.100
    CENTCentratama Telekomunikasi Indonesia125 (3)(2,34)400
    BBNIBank Negara Indonesia (Persero) Tbk.4.850 (110)(2,22)33.404.700
    HEXAHexindo Adiperkasa Tbk.1.110 (25)(2,20)7.600
    SSIASurya Semesta Internusa Tbk.670 (15)(2,19)21.421.000
    TOWRSarana Menara Nusantara Tbk.4.500 (100)(2,17)6.300
    PPROPP Properti Tbk.181 (4)(2,16)44.562.700
    SMCBHolcim Indonesia Tbk.920 (20)(2,13)283.300
    WIKAWijaya Karya (Persero) Tbk.2.805 (60)(2,09)12.477.500
    MEDCMedco Energi International Tbk705 (15)(2,08)868.700
    CSAPCatur Sentosa Adiprana Tbk.377 (8)(2,08)9.728.000
    SMBRSemen Baturaja (Persero) Tbk.290 (6)(2,03)4.251.500
    SMSMSelamat Sempurna Tbk.4.500 (90)(1,96)138.500
    WICOWicaksana Overseas International Tbk.51 (1)(1,92)265.000
    SHIDHotel Sahid Jaya International Tbk.520 (10)(1,89)801.700
    LSIPPP London Sumatra Indonesia Tbk.1.305 (25)(1,88)27.623.300
    MKNTMitra Komunikasi Nusantara Tbk.530 (10)(1,85)5.100
    HDTXPanasia Indo Resources Tbk.795 (15)(1,85)588.300
    KLBFKalbe Farma Tbk.1.340 (25)(1,83)45.797.800
    LPLIStar Pacific Tbk215 (4)(1,83)90.000
    INDYIndika Energy Tbk.108 (2)(1,82)7.358.700
    BKSLSentul City Tbk.55 (1)(1,79)14.003.100
    INCOVale Indonesia Tbk.1.415 (25)(1,74)4.636.100
    TOBAToba Bara Sejahtra Tbk.610 (10)(1,61)39.700
    INPCBank Artha Graha Internasional Tbk.62 (1)(1,59)4.700
    TINSTimah (Persero) Tbk.497 (8)(1,58)5.004.300
    MLBIMulti Bintang Indonesia Tbk.7.900 (125)(1,56)4.900
    ATICAnabatic Technologies Tbk.640 (10)(1,54)2.476.100
    MLPLMultipolar Tbk.195 (3)(1,52)17.055.500
    HRUMHarum Energy Tbk.660 (10)(1,49)3.350.800
    IPOLIndopoly Swakarsa Industry Tbk.67 (1)(1,47)164.100
    DMASPuradelta Lestari Tbk.206 (3)(1,44)3.420.100
    ADHIAdhi Karya (Persero) Tbk.2.430 (35)(1,42)50.880.200
    JPRSJaya Pari Steel Tbk139 (2)(1,42)350.500
    KRASKrakatau Steel (Persero) Tbk.289 (4)(1,37)4.302.600
    PANSPanin Sekuritas Tbk.3.380 (45)(1,31)1.500
    TRSTTrias Sentosa Tbk.301 (4)(1,31)50.000
    KIJAKawasan Industri Jababeka Tbk.230 (3)(1,29)6.847.600
    INDFIndofood Sukses Makmur Tbk.5.750 (75)(1,29)10.637.500
    WOMFWahana Ottomitra Multiartha Tbk.77 (1)(1,28)500
    ROTINippon Indosari Corpindo Tbk.1.175 (15)(1,26)345.600
    ACESAce Hardware Indonesia Tbk.790 (10)(1,25)1.572.800
    BNIIBank Maybank Indonesia Tbk.160 (2)(1,23)811.100
    EKADEkadharma International Tbk.405 (5)(1,22)28.200
    SMARSmart Tbk.4.050 (50)(1,22)600
    TAXIExpress Transindo Utama Tbk.82 (1)(1,20)21.515.700
    LCGPEureka Prima Jakarta Tbk.494 (6)(1,20)16.900.800
    ADMGPolychem Indonesia Tbk87 (1)(1,14)190.400
    AGROBank Rakyat Indonesia Agroniaga Tbk.93 (1)(1,06)140.900
    MYORMayora Indah Tbk.25.750 (275)(1,06)2.200
    INCIIntanwijaya Internasional Tbk314 (3)(0,95)500
    PTBATambang Batubara Bukit Asam (Persero)4.260 (40)(0,93)1.712.900
    BJTMBank Pembangunan Daerah Jawa Timur432 (4)(0,92)3.018.700
    ERAAErajaya Swasembada Tbk.545 (5)(0,91)4.533.100
    DNETIndoritel Makmur Internasional Tbk.1.115 (10)(0,89)20.100
    RALSRamayana Lestari Sentosa Tbk.565 (5)(0,88)634.100
    BUVABukit Uluwatu Villa Tbk.575 (5)(0,86)13.100
    COWLCowell Development Tbk.585 (5)(0,85)1.119.000
    PNBSBank Panin Syariah Tbk.237 (2)(0,84)17.000
    UNVRUnilever Indonesia Tbk.35.600 (300)(0,84)2.517.800
    SDMUSidomulyo Selaras Tbk.485 (4)(0,82)1.267.600
    SOCISoechi Lines Tbk.485 (4)(0,82)7.863.300
    GJTLGajah Tunggal Tbk.495 (4)(0,80)343.000
    KICIKedaung Indah Can Tbk248 (2)(0,80)600
    INDXTanah Laut Tbk134 (1)(0,74)248.200
    BBTNBank Tabungan Negara (Persero) Tbk.1.370 (10)(0,72)19.704.700
    TELETiphone Mobile Indonesia Tbk.695 (5)(0,71)1.783.300
    KOPIMitra Energi Persada Tbk.700 (5)(0,71)57.000
    CTRSCiputra Surya Tbk.2.135 (15)(0,70)24.600
    TIFATifa Finance Tbk.143 (1)(0,69)7.000
    ALDOAlkindo Naratama Tbk.720 (5)(0,69)59.400
    BCIPBumi Citra Permai Tbk.720 (5)(0,69)15.172.300
    KRAHGrand Kartech Tbk.2.180 (15)(0,68)27.900
    MMLPMega Manunggal Property Tbk.765 (5)(0,65)13.887.900
    LTLSLautan Luas Tbk.460 (3)(0,65)26.100
    TLKMTelekomunikasi Indonesia (Persero)3.090 (20)(0,64)65.971.300
    ARNAArwana Citramulia Tbk.491 (3)(0,61)559.400
    INDSIndospring Tbk.337 (2)(0,59)180.400
    ARTIRatu Prabu Energi Tbk173 (1)(0,57)2.335.300
    BMTRGlobal Mediacom Tbk.865 (5)(0,57)22.984.800
    ASBIAsuransi Bintang Tbk.348 (2)(0,57)100
    SMRUSMR Utama Tbk.175 (1)(0,57)90.939.600
    BMRIBank Mandiri (Persero) Tbk.9.325 (50)(0,53)27.879.700
    INKPIndah Kiat Pulp & Paper Tbk.940 (5)(0,53)786.200
    JAWAJaya Agra Wattie Tbk.200 (1)(0,50)821.500
    ACSTAcset Indonusa Tbk.3.100 (15)(0,48)704.100
    PANRPanorama Sentrawisata Tbk.429 (2)(0,46)1.257.900
    KDSIKedawung Setia Industrial Tbk.218 (1)(0,46)100
    JSMRJasa Marga (Persero) Tbk.5.600 (25)(0,44)7.038.500
    ULTJUltra Jaya Milk Industry & Trading3.620 (15)(0,41)3.100
    TKIMPabrik Kertas Tjiwi Kimia Tbk.485 (2)(0,41)93.200
    MAINMalindo Feedmill Tbk.1.250 (5)(0,40)816.500
    BISIBISI International Tbk.1.290 (5)(0,39)316.800
    BBCABank Central Asia Tbk.13.025 (50)(0,38)15.135.200
    UNTRUnited Tractors Tbk.16.025 (50)(0,31)4.175.400
    CINTChitose Internasional Tbk.334 (1)(0,30)5.047.000
    BSWDBank Of India Indonesia Tbk.3.580 (10)(0,28)2.000
    KINOKino Indonesia Tbk.3.790 (10)(0,26)600.000
    SUGISugih Energy Tbk.380 (1)(0,26)98.045.500
    NIPSNipress Tbk.425 (1)(0,23)73.100
    TMPISigmagold Inti Perkasa Tbk.430 (1)(0,23)31.026.900
    POOLPool Advista Indonesia Tbk.2.985 (5)(0,17)100
    IIKPInti Agri Resources Tbk3.140 (5)(0,16)2.000

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Portofolio Saham Asabri Melorot 2013-2017

    PT Asabri mengalami kerugian akibat gegabah mengelola investasi. Badan Pemeriksa Keuangan dan Ombudsman Republik Indonesia curiga ada penyelewengan.