Saham TRIO Turun 100 Poin Menjadi Rp 1.600

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 28 Desember 2015, Indeks Harga Saham Gabungan ditutup naik 0,77 persen (34,7 poin) di level 4.557,35. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,95 persen (7,37 poin) di level 785,47. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    HOTLSaraswati Griya Lestari Tbk.135 (15)(10,00)24.600
    BAYUBayu Buana Tbk990 (110)(10,00)40.300
    METANusantara Infrastructure Tbk.88 (9)(9,28)85.534.600
    ZBRAZebra Nusantara Tbk84 (8)(8,70)23.500
    BIKABinakarya Jaya Abadi Tbk.1.920 (180)(8,57)9.015.300
    KBLMKabelindo Murni Tbk.125 (9)(6,72)100
    CASSCardig Aero Services Tbk.1.120 (80)(6,67)8.800
    VICOVictoria Investama Tbk.95 (6)(5,94)200
    TRIOTrikomsel Oke Tbk.1.600 (100)(5,88)5.000
    AGRSBank Agris Tbk.85 (5)(5,56)3.000
    TAXIExpress Transindo Utama Tbk.115 (6)(4,96)12.948.300
    CLPIColorpak Indonesia Tbk.620 (30)(4,62)11.300
    DARTDuta Anggada Realty Tbk.420 (20)(4,55)100
    KIASKeramika Indonesia Assosiasi Tbk.90 (4)(4,26)12.100
    FORUFortune Indonesia Tbk700 (30)(4,11)100
    ALMIAlumindo Light Metal Industry Tbk.191 (8)(4,02)7.600
    UNITNusantara Inti Corpora Tbk264 (11)(4,00)200
    HITSHumpuss Intermoda Transportasi Tbk.720 (30)(4,00)10.800
    PGASPerusahaan Gas Negara (Persero) Tbk.2.745 (110)(3,85)17.418.200
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.400 (90)(3,61)2.600
    SMCBHolcim Indonesia Tbk.980 (35)(3,45)3.387.000
    MYORMayora Indah Tbk.27.050 (950)(3,39)22.600
    MRATMustika Ratu Tbk.207 (7)(3,27)8.300
    JPFAJapfa Comfeed Indonesia Tbk.610 (20)(3,17)2.512.300
    SSMSSawit Sumbermas Sarana Tbk.1.680 (55)(3,17)114.694.600
    VINSVictoria Insurance Tbk.92 (3)(3,16)172.800
    GZCOGozco Plantations Tbk.95 (3)(3,06)2.681.300
    DYANDyandra Media International Tbk.64 (2)(3,03)1.112.000
    MBSSMitrabahtera Segara Sejati Tbk.260 (8)(2,99)197.800
    EMTKElang Mahkota Teknologi Tbk.10.000 (300)(2,91)4.500
    RIGSRig Tenders Indonesia Tbk.150 (4)(2,60)1.100
    CENTCentratama Telekomunikasi Indonesia125 (3)(2,34)100
    LPPSLippo Securities Tbk.87 (2)(2,25)53.400
    MPPAMatahari Putra Prima Tbk.1.575 (35)(2,17)2.992.600
    NOBUBank Nationalnobu Tbk.460 (10)(2,13)900
    PKPKPerdana Karya Perkasa Tbk50 (1)(1,96)5.000
    BESTBekasi Fajar Industrial Estate Tbk.311 (6)(1,89)12.342.800
    ASJTAsuransi Jasa Tania Tbk.157 (3)(1,88)600.000
    DSFIDharma Samudera Fishing Industries105 (2)(1,87)1.979.300
    EXCLXL Axiata Tbk.3.695 (70)(1,86)1.848.000
    SILOSiloam International Hospitals Tbk.9.700 (175)(1,77)223.100
    PYFAPyridam Farma Tbk112 (2)(1,75)101.600
    GOLDGolden Retailindo Tbk.295 (5)(1,67)20.000
    KICIKedaung Indah Can Tbk250 (4)(1,57)800
    SIMPSalim Ivomas Pratama Tbk.326 (5)(1,51)1.530.000
    BULLBuana Listya Tama Tbk.66 (1)(1,49)1.362.400
    ADESAkasha Wira International Tbk.1.025 (15)(1,44)20.100
    AKRAAKR Corporindo Tbk.6.850 (100)(1,44)5.402.600
    IPOLIndopoly Swakarsa Industry Tbk.70 (1)(1,41)174.800
    TELETiphone Mobile Indonesia Tbk.715 (10)(1,38)2.901.300
    SMGRSemen Indonesia (Persero) Tbk.11.050 (150)(1,34)6.860.200
    GIAAGaruda Indonesia (Persero) Tbk.309 (4)(1,28)18.803.800
    MLBIMulti Bintang Indonesia Tbk.8.200 (100)(1,20)7.500
    BIPPBhuwanatala Indah Permai Tbk.85 (1)(1,16)13.200
    MLPLMultipolar Tbk.255 (3)(1,16)869.600
    IDPRIndonesia Pondasi Raya Tbk.1.325 (15)(1,12)2.251.500
    AMAGAsuransi Multi Artha Guna Tbk.380 (4)(1,04)1.300
    AGROBank Rakyat Indonesia Agroniaga Tbk.96 (1)(1,03)34.700
    ISSPSteel Pipe Industry of Indonesia Tbk.199 (2)(1,00)4.104.800
    SDMUSidomulyo Selaras Tbk.500 (5)(0,99)3.532.000
    ASSAAdi Sarana Armada Tbk.101 (1)(0,98)429.000
    CPINCharoen Pokphand Indonesia Tbk2.745 (25)(0,90)6.571.000
    LMPILanggeng Makmur Industri Tbk.111 (1)(0,89)800
    DSNGDharma Satya Nusantara Tbk.560 (5)(0,88)310.100
    HEROHero Supermarket Tbk.1.140 (10)(0,87)2.400
    ASMIAsuransi Mitra Maparya Tbk.1.170 (10)(0,85)463.400
    LEADLogindo Samudramakmur Tbk.134 (1)(0,74)137.200
    WEHAWEHA Transportasi Indonesia Tbk.144 (1)(0,69)808.100
    DILDIntiland Development Tbk.489 (3)(0,61)9.408.800
    MTSMMetro Realty Tbk.169 (1)(0,59)100
    INDSIndospring Tbk.347 (2)(0,57)10.000
    GGRMGudang Garam Tbk.53.900 (250)(0,46)544.800
    MLPTMultipolar Technology Tbk.1.135 (5)(0,44)100
    MIKAMitra Keluarga Karyasehat Tbk.2.350 (10)(0,42)7.354.600
    TINSTimah (Persero) Tbk.478 (2)(0,42)967.400
    VIVAVisi Media Asia Tbk.243 (1)(0,41)12.777.900
    ROTINippon Indosari Corpindo Tbk.1.250 (5)(0,40)131.700
    ICBPIndofood CBP Sukses Makmur Tbk.13.000 (50)(0,38)1.096.500
    TOTOSurya Toto Indonesia Tbk.6.900 (25)(0,36)333.900
    CFINClipan Finance Indonesia Tbk.279 (1)(0,36)100
    PTROPetrosea Tbk.290 (1)(0,34)15.500
    SMBRSemen Baturaja (Persero) Tbk.296 (1)(0,34)1.892.500
    TRISTrisula International Tbk.303 (1)(0,33)7.924.500
    PTBATambang Batubara Bukit Asam (Persero)4.560 (15)(0,33)2.725.300
    AUTOAstra Otoparts Tbk.1.630 (5)(0,31)55.200
    CINTChitose Internasional Tbk.336 (1)(0,30)4.507.500
    SUGISugih Energy Tbk.378 (1)(0,26)93.633.600
    SRILSri Rejeki Isman Tbk.384 (1)(0,26)27.319.000
    BSIMBank Sinarmas Tbk.396 (1)(0,25)10.000
    TMPISigmagold Inti Perkasa Tbk.447 (1)(0,22)23.908.500
    PANRPanorama Sentrawisata Tbk.449 (1)(0,22)3.026.100
    MDLNModernland Realty Ltd. Tbk484 (1)(0,21)701.200
    MYOHSamindo Resources Tbk.499 (1)(0,20)269.100
    HMSPH.M. Sampoerna Tbk.96.600 (25)(0,03)672.500

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Cara Permohonan Pengembalian Biaya Perjalanan Ibadah Haji 2020

    Pemerintah membatalkan perjalanan jamaah haji 2020. Ada mekanisme untuk mengajukan pengembalian setoran pelunasan Biaya Perjalanan Ibadah Haji.