Hari Ini Sebanyak 177 Saham Turun

Oleh :
  • Font:
  • Ukuran Font: - +
  • Suasanan lantai bursa di Bursa Efek Jakarta. Tempo/Panca Syurkani

    Suasanan lantai bursa di Bursa Efek Jakarta. Tempo/Panca Syurkani

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 30 November 2015, Indeks Harga Saham Gabungan ditutup turun 2,5 persen (114,1 poin) di level 4.446,46. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun tajam 4,01 persen (31,58 poin) di level 755,46. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    KARWICTSI Jasa Prima Tbk.126 (14)(10,00)18.100
    MPMXMitra Pinasthika Mustika Tbk.378 (42)(10,00)13.553.800
    UNITNusantara Inti Corpora Tbk244 (27)(9,96)400
    BHITMNC Investama Tbk.146 (16)(9,88)82.737.600
    MAINMalindo Feedmill Tbk.1.460 (160)(9,88)4.166.300
    PGASPerusahaan Gas Negara (Persero) Tbk.2.655 (290)(9,85)66.503.800
    MEDCMedco Energi International Tbk1.055 (115)(9,83)5.171.500
    BESTBekasi Fajar Industrial Estate Tbk.322 (35)(9,80)51.785.700
    HRUMHarum Energy Tbk.690 (75)(9,80)6.839.700
    INDFIndofood Sukses Makmur Tbk.4.875 (525)(9,72)35.363.700
    BAYUBayu Buana Tbk885 (95)(9,69)4.500
    BWPTEagle High Plantations Tbk.141 (15)(9,62)70.152.400
    MAYABank Mayapada Internasional Tbk.1.930 (200)(9,39)356.300
    BEKSBank Pundi Indonesia Tbk.58 (6)(9,38)5.213.000
    GOLLGolden Plantation Tbk.90 (9)(9,09)1.211.500
    BIPIBenakat Integra Tbk.62 (6)(8,82)155.305.700
    BKSLSentul City Tbk.62 (6)(8,82)136.085.000
    BUKKBukaka Teknik Utama Tbk.630 (60)(8,70)14.200
    TBIGTower Bersama Infrastructure Tbk.6.075 (575)(8,65)15.226.000
    ELSAElnusa Tbk.278 (26)(8,55)47.252.600
    EXCLXL Axiata Tbk.3.460 (310)(8,22)12.167.700
    KIJAKawasan Industri Jababeka Tbk.209 (16)(7,11)51.437.600
    GJTLGajah Tunggal Tbk.535 (40)(6,96)11.430.200
    ANTMAneka Tambang (Persero) Tbk.315 (23)(6,80)140.048.700
    SRAJSejahteraraya Anugrahjaya Tbk.225 (16)(6,64)2.538.100
    MDLNModernland Realty Ltd. Tbk452 (32)(6,61)5.346.600
    INTPIndocement Tunggal Prakarsa Tbk.18.700 (1.300)(6,50)8.252.800
    JSMRJasa Marga (Persero) Tbk.4.500 (310)(6,44)45.612.200
    INDYIndika Energy Tbk.131 (9)(6,43)13.953.700
    RALSRamayana Lestari Sentosa Tbk.675 (45)(6,25)1.382.300
    AALIAstra Agro Lestari Tbk.16.950 (1.125)(6,22)5.516.900
    METANusantara Infrastructure Tbk.78 (5)(6,02)138.432.700
    HEXAHexindo Adiperkasa Tbk.1.505 (95)(5,94)158.400
    BBCABank Central Asia Tbk.12.375 (775)(5,89)71.237.600
    NIRONirvana Development Tbk.96 (6)(5,88)82.044.900
    CTRSCiputra Surya Tbk.2.100 (130)(5,83)6.869.200
    MICEMulti Indocitra Tbk.325 (19)(5,52)78.900
    BMRIBank Mandiri (Persero) Tbk.8.500 (475)(5,29)72.781.500
    MBSSMitrabahtera Segara Sejati Tbk.275 (15)(5,17)2.454.800
    LSIPPP London Sumatra Indonesia Tbk.1.200 (65)(5,14)17.138.700
    SRTGSaratoga Investama Sedaya Tbk.3.775 (200)(5,03)781.400
    WSKTWaskita Karya (Persero) Tbk.1.605 (85)(5,03)71.937.100
    ERAAErajaya Swasembada Tbk.570 (30)(5,00)7.183.600
    ACESAce Hardware Indonesia Tbk.765 (40)(4,97)9.078.900
    LPPFMatahari Department Store Tbk.15.650 (800)(4,86)7.024.300
    ASIIAstra International Tbk.5.925 (300)(4,82)85.049.600
    PTBATambang Batubara Bukit Asam (Persero)5.600 (275)(4,68)71.563.700
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.775 (525)(4,65)70.097.800
    TOTLTotal Bangun Persada Tbk.620 (30)(4,62)9.070.900
    DUTIDuta Pertiwi Tbk6.200 (300)(4,62)100
    DAJKDwi Aneka Jaya Kemasindo Tbk.189 (9)(4,55)65.285.700
    SMRUSMR Utama Tbk.210 (10)(4,55)48.480.200
    UNVRUnilever Indonesia Tbk.36.750 (1.750)(4,55)5.142.500
    MAPIMitra Adiperkasa Tbk.4.100 (195)(4,54)813.900
    CTRPCiputra Property Tbk.421 (20)(4,54)37.931.400
    BRPTBarito Pacific Tbk.127 (6)(4,51)660.400
    PNLFPanin Financial Tbk.198 (9)(4,35)12.625.300
    OMREIndonesia Prima Property Tbk308 (14)(4,35)2.000
    SILOSiloam International Hospitals Tbk.9.350 (425)(4,35)877.200
    IGARChampion Pacific Indonesia Tbk.224 (10)(4,27)10.600
    BBNIBank Negara Indonesia (Persero) Tbk.4.770 (210)(4,22)62.898.800
    MTLAMetropolitan Land Tbk.207 (9)(4,17)101.800
    TELETiphone Mobile Indonesia Tbk.690 (30)(4,17)12.848.900
    BULLBuana Listya Tama Tbk.71 (3)(4,05)150.200
    KOPIMitra Energi Persada Tbk.710 (30)(4,05)125.000
    INDSIndospring Tbk.338 (14)(3,98)152.300
    LPCKLippo Cikarang Tbk7.300 (300)(3,95)485.300
    ITMGIndo Tambangraya Megah Tbk.6.750 (275)(3,91)1.227.000
    CLPIColorpak Indonesia Tbk.620 (25)(3,88)27.200
    SULISLJ Global Tbk.50 (2)(3,85)12.600
    HEROHero Supermarket Tbk.1.250 (50)(3,85)5.000
    SGROSampoerna Agro Tbk.1.395 (55)(3,79)5.863.900
    WICOWicaksana Overseas International Tbk.51 (2)(3,77)215.400
    LPKRLippo Karawaci Tbk.1.285 (50)(3,75)71.467.300
    BFINBFI Finance  Indonesia Tbk.2.600 (100)(3,70)100
    TINSTimah (Persero) Tbk.525 (20)(3,67)4.691.800
    SMGRSemen Indonesia (Persero) Tbk.10.625 (400)(3,63)9.809.900
    LAMILamicitra Nusantara Tbk.270 (10)(3,57)100
    INCOVale Indonesia Tbk.1.645 (60)(3,52)6.032.900
    BAJASaranacentral Bajatama Tbk.83 (3)(3,49)257.600
    LRNAEka Sari Lorena Transport Tbk.113 (4)(3,42)8.500
    ADMFAdira Dinamika Multi Finance Tbk.3.425 (120)(3,39)54.800
    ARTAArthavest Tbk260 (9)(3,35)20.400
    MNCNMedia Nusantara Citra Tbk.1.625 (55)(3,27)12.311.800
    VIVAVisi Media Asia Tbk.239 (8)(3,24)1.326.300
    TOBAToba Bara Sejahtra Tbk.775 (25)(3,13)2.700
    ASMIAsuransi Mitra Maparya Tbk.810 (25)(2,99)1.362.300
    CTRACiputra Development Tbk.1.150 (35)(2,95)16.933.000
    BABPBank MNC Internasional Tbk.67 (2)(2,90)4.098.900
    BJBRBank Pembangunan Daerah Jawa Barat dan710 (20)(2,74)7.181.300
    ADROAdaro Energy Tbk.550 (15)(2,65)97.767.700
    PJAAPembangunan Jaya Ancol Tbk.2.025 (55)(2,64)15.100
    INKPIndah Kiat Pulp & Paper Tbk.950 (25)(2,56)276.400
    BNGABank CIMB Niaga Tbk.595 (15)(2,46)70.300
    DLTADelta Djakarta Tbk.5.000 (125)(2,44)600
    AISATiga Pilar Sejahtera Food Tbk.1.460 (35)(2,34)1.040.700
    PTPPPP (Persero) Tbk.3.625 (85)(2,29)5.764.300
    PTROPetrosea Tbk.299 (7)(2,29)328.000
    GGRMGudang Garam Tbk.48.900 (1.100)(2,20)2.267.500
    UNTRUnited Tractors Tbk.16.300 (350)(2,10)6.986.000
    SMDRSamudera Indonesia  Tbk.4.850 (100)(2,02)21.000
    BBRMPelayaran Nasional Bina Buana Raya50 (1)(1,96)400.000
    PKPKPerdana Karya Perkasa Tbk50 (1)(1,96)55.000
    STARStar  Petrochem Tbk.50 (1)(1,96)469.700
    SPMASuparma Tbk.100 (2)(1,96)23.000
    BACABank Capital Indonesia Tbk.156 (3)(1,89)333.500
    KLBFKalbe Farma Tbk.1.335 (25)(1,84)173.952.200
    SIMPSalim Ivomas Pratama Tbk.375 (7)(1,83)2.746.000
    MIKAMitra Keluarga Karyasehat Tbk.2.415 (45)(1,83)18.905.900
    RAJARukun Raharja Tbk.815 (15)(1,81)581.000
    BCIPBumi Citra Permai Tbk.830 (15)(1,78)18.275.100
    BSDEBumi Serpong Damai Tbk.1.685 (30)(1,75)25.734.100
    CPINCharoen Pokphand Indonesia Tbk3.165 (55)(1,71)22.684.900
    WTONWijaya Karya Beton Tbk.895 (15)(1,65)28.550.100
    KBLIKMI Wire & Cable Tbk.120 (2)(1,64)736.500
    MCORBank Windu Kentjana International Tbk.300 (5)(1,64)5.098.500
    KRASKrakatau Steel (Persero) Tbk.302 (5)(1,63)5.623.600
    DYANDyandra Media International Tbk.61 (1)(1,61)145.900
    GDYRGoodyear Indonesia Tbk.2.750 (45)(1,61)40.000
    DOIDDelta Dunia Makmur Tbk.62 (1)(1,59)2.826.300
    VINSVictoria Insurance Tbk.64 (1)(1,54)35.100
    HOTLSaraswati Griya Lestari Tbk.133 (2)(1,48)399.600
    ALDOAlkindo Naratama Tbk.695 (10)(1,42)77.900
    BJTMBank Pembangunan Daerah Jawa Timur419 (6)(1,41)2.193.200
    SCCOSupreme Cable Manufacturing & Commerce3.675 (50)(1,34)4.700
    MPPAMatahari Putra Prima Tbk.1.875 (25)(1,32)5.944.300
    RIGSRig Tenders Indonesia Tbk.156 (2)(1,27)100
    SMBRSemen Baturaja (Persero) Tbk.314 (4)(1,26)2.578.800
    WIIMWismilak Inti Makmur Tbk.405 (5)(1,22)35.400
    WEHAWEHA Transportasi Indonesia Tbk.164 (2)(1,20)851.600
    LCGPEureka Prima Jakarta Tbk.499 (6)(1,19)51.731.400
    ARNAArwana Citramulia Tbk.420 (5)(1,18)46.760.700
    BBTNBank Tabungan Negara (Persero) Tbk.1.270 (15)(1,17)15.264.600
    MERKMerck Tbk.128.500 (1.500)(1,15)200
    BIPPBhuwanatala Indah Permai Tbk.87 (1)(1,14)200
    OKASAncora Indonesia Resources Tbk.88 (1)(1,12)1.100
    BNIIBank Maybank Indonesia Tbk.178 (2)(1,11)145.800
    INAFIndofarma Tbk.179 (2)(1,10)1.870.500
    KRAHGrand Kartech Tbk.2.255 (25)(1,10)541.000
    HDTXPanasia Indo Resources Tbk.910 (10)(1,09)563.300
    PANRPanorama Sentrawisata Tbk.484 (5)(1,02)2.867.600
    TLKMTelekomunikasi Indonesia (Persero)2.930 (30)(1,01)248.674.100
    AGROBank Rakyat Indonesia Agroniaga Tbk.98 (1)(1,01)12.600
    SOCISoechi Lines Tbk.393 (4)(1,01)933.700
    MYOHSamindo Resources Tbk.500 (5)(0,99)470.700
    VICOVictoria Investama Tbk.101 (1)(0,98)100
    SCMASurya Citra Media Tbk.3.030 (30)(0,98)26.349.300
    SSMSSawit Sumbermas Sarana Tbk.1.580 (15)(0,94)76.777.800
    ASSAAdi Sarana Armada Tbk.107 (1)(0,93)225.200
    SMSMSelamat Sempurna Tbk.4.830 (45)(0,92)106.600
    TARASitara Propertindo Tbk.540 (5)(0,92)46.746.600
    ALTOTri Banyan Tirta Tbk.326 (3)(0,91)32.900
    COWLCowell Development Tbk.585 (5)(0,85)1.194.400
    APICPacific Strategic Financial Tbk.630 (5)(0,79)1.527.900
    GRENEvergreen Invesco Tbk.132 (1)(0,75)647.300
    BISIBISI International Tbk.1.325 (10)(0,75)380.300
    WIKAWijaya Karya (Persero) Tbk.2.815 (20)(0,71)5.281.600
    ADHIAdhi Karya (Persero) Tbk.2.200 (15)(0,68)22.838.700
    BALIBali Towerindo Sentra Tbk.740 (5)(0,67)5.000
    LEADLogindo Samudramakmur Tbk.155 (1)(0,64)1.590.800
    IMASIndomobil Sukses Internasional Tbk.2.560 (15)(0,58)56.400
    ASGRAstra Graphia Tbk.1.765 (10)(0,56)3.100
    LINKLink Net Tbk.3.550 (20)(0,56)2.473.300
    PPROPP Properti Tbk.188 (1)(0,53)35.576.700
    BOLTGaruda Metalindo Tbk.985 (5)(0,51)13.644.000
    LPLIStar Pacific Tbk242 (1)(0,41)400
    ROTINippon Indosari Corpindo Tbk.1.280 (5)(0,39)839.100
    MLPTMultipolar Technology Tbk.1.285 (5)(0,39)200
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.615 (10)(0,38)11.500
    IIKPInti Agri Resources Tbk1.375 (5)(0,36)29.000
    MSKYMNC Sky Vision Tbk.1.395 (5)(0,36)36.100
    BDMNBank Danamon Indonesia Tbk.2.825 (10)(0,35)34.706.900
    PLASPolaris Investama Tbk1.540 (5)(0,32)23.582.700
    MLBIMulti Bintang Indonesia Tbk.8.400 (25)(0,30)4.400
    CINTChitose Internasional Tbk.338 (1)(0,29)4.148.500
    SAMESarana Meditama Metropolitan Tbk.2.450 (5)(0,20)188.500
    MYORMayora Indah Tbk.25.900 (25)(0,10)27.000

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.