Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 5 November 2015, Indeks Harga Saham Gabungan ditutup turun 0,77 persen (35,33 poin) di level 4.577,23. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,96 persen (7,63 poin) di level 787,01. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| INDX | Tanah Laut Tbk | 171 | (19) | (10,00) | 890.800 |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.045 | (115) | (9,91) | 1.000 |
| CKRA | Cakra Mineral Tbk. | 64 | (7) | (9,86) | 1.548.000 |
| BIMA | Primarindo Asia Infrastructure Tbk. | 505 | (55) | (9,82) | 1.000 |
| SIAP | Sekawan Intipratama Tbk | 92 | (10) | (9,80) | 136.500 |
| TIFA | Tifa Finance Tbk. | 149 | (16) | (9,70) | 4.300 |
| IIKP | Inti Agri Resources Tbk | 900 | (95) | (9,55) | 23.000 |
| VINS | Victoria Insurance Tbk. | 67 | (7) | (9,46) | 310.500 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 60 | (6) | (9,09) | 13.000 |
| GEMA | Gema Grahasarana Tbk. | 302 | (30) | (9,04) | 244.900 |
| ESSA | Surya Esa Perkasa Tbk. | 1.800 | (165) | (8,40) | 1.000 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 510 | (40) | (7,27) | 40.684.800 |
| KDSI | Kedawung Setia Industrial Tbk. | 205 | (16) | (7,24) | 68.400 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 65 | (5) | (7,14) | 25.200 |
| TAXI | Express Transindo Utama Tbk. | 197 | (14) | (6,64) | 43.488.000 |
| SMDM | Suryamas Dutamakmur Tbk. | 93 | (6) | (6,06) | 700 |
| DLTA | Delta Djakarta Tbk. | 6.200 | (400) | (6,06) | 36.500 |
| MCOR | Bank Windu Kentjana International Tbk. | 315 | (20) | (5,97) | 175.000 |
| META | Nusantara Infrastructure Tbk. | 101 | (6) | (5,61) | 20.044.300 |
| EMDE | Megapolitan Developments Tbk. | 160 | (9) | (5,33) | 215.700 |
| MDRN | Modern Internasional Tbk. | 145 | (8) | (5,23) | 1.353.500 |
| BBYB | Bank Yudha Bhakti Tbk. | 111 | (6) | (5,13) | 735.200 |
| BDMN | Bank Danamon Indonesia Tbk. | 2.990 | (160) | (5,08) | 1.751.300 |
| ESTI | Ever Shine Tex Tbk. | 190 | (10) | (5,00) | 100 |
| INCI | Intanwijaya Internasional Tbk | 304 | (15) | (4,70) | 84.300 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.500 | (70) | (4,46) | 14.183.500 |
| AALI | Astra Agro Lestari Tbk. | 19.950 | (925) | (4,43) | 2.107.800 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.630 | (120) | (4,36) | 35.943.400 |
| TBIG | Tower Bersama Infrastructure Tbk. | 7.350 | (325) | (4,23) | 1.320.200 |
| KIJA | Kawasan Industri Jababeka Tbk. | 236 | (10) | (4,07) | 100.258.300 |
| CASS | Cardig Aero Services Tbk. | 1.200 | (50) | (4,00) | 2.100 |
| SSIA | Surya Semesta Internusa Tbk. | 615 | (25) | (3,91) | 30.417.200 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.630 | (65) | (3,83) | 919.700 |
| ADRO | Adaro Energy Tbk. | 630 | (25) | (3,82) | 23.635.000 |
| BUKK | Bukaka Teknik Utama Tbk. | 655 | (25) | (3,68) | 37.800 |
| JAWA | Jaya Agra Wattie Tbk. | 220 | (8) | (3,51) | 40.000 |
| PBRX | Pan Brothers Tbk. | 550 | (20) | (3,51) | 18.152.800 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 56 | (2) | (3,45) | 77.300 |
| SRIL | Sri Rejeki Isman Tbk. | 371 | (13) | (3,39) | 26.009.600 |
| BMTR | Global Mediacom Tbk. | 865 | (30) | (3,35) | 5.064.500 |
| BEKS | Bank Pundi Indonesia Tbk. | 59 | (2) | (3,28) | 111.500 |
| GJTL | Gajah Tunggal Tbk. | 600 | (20) | (3,23) | 1.110.900 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 242 | (8) | (3,20) | 16.343.200 |
| LPCK | Lippo Cikarang Tbk | 8.450 | (275) | (3,15) | 604.000 |
| SILO | Siloam International Hospitals Tbk. | 10.075 | (325) | (3,13) | 4.237.100 |
| SMRA | Summarecon Agung Tbk. | 1.415 | (45) | (3,08) | 33.160.100 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.480 | (45) | (2,95) | 2.775.700 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.725 | (325) | (2,94) | 20.425.000 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.165 | (35) | (2,92) | 8.432.300 |
| PPRO | PP Properti Tbk. | 168 | (5) | (2,89) | 187.941.500 |
| BHIT | MNC Investama Tbk. | 204 | (6) | (2,86) | 756.900 |
| BIPI | Benakat Integra Tbk. | 70 | (2) | (2,78) | 41.354.500 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 535 | (15) | (2,73) | 1.642.600 |
| MEDC | Medco Energi International Tbk | 1.095 | (30) | (2,67) | 716.500 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.460 | (40) | (2,67) | 17.402.100 |
| BNLI | Bank Permata Tbk. | 1.100 | (30) | (2,65) | 131.400 |
| ASSA | Adi Sarana Armada Tbk. | 111 | (3) | (2,63) | 51.000 |
| MICE | Multi Indocitra Tbk. | 380 | (10) | (2,56) | 800 |
| BISI | BISI International Tbk. | 1.355 | (35) | (2,52) | 1.205.800 |
| BWPT | Eagle High Plantations Tbk. | 234 | (6) | (2,50) | 38.272.400 |
| PNIN | Paninvest Tbk. | 585 | (15) | (2,50) | 179.900 |
| WINS | Wintermar Offshore Marine Tbk. | 200 | (5) | (2,44) | 179.800 |
| ERAA | Erajaya Swasembada Tbk. | 605 | (15) | (2,42) | 12.341.100 |
| DSNG | Dharma Satya Nusantara Tbk. | 610 | (15) | (2,40) | 436.600 |
| KICI | Kedaung Indah Can Tbk | 254 | (6) | (2,31) | 200 |
| ITMG | Indo Tambangraya Megah Tbk. | 8.600 | (200) | (2,27) | 745.600 |
| MTDL | Metrodata Electronics Tbk. | 660 | (15) | (2,22) | 83.400 |
| SIMP | Salim Ivomas Pratama Tbk. | 447 | (10) | (2,19) | 748.800 |
| MNCN | Media Nusantara Citra Tbk. | 1.800 | (40) | (2,17) | 4.225.400 |
| DMAS | Puradelta Lestari Tbk. | 229 | (5) | (2,14) | 30.629.100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 186 | (4) | (2,11) | 7.511.600 |
| MASA | Multistrada Arah Sarana Tbk. | 235 | (5) | (2,08) | 213.100 |
| ATIC | Anabatic Technologies Tbk. | 710 | (15) | (2,07) | 2.974.400 |
| BAJA | Saranacentral Bajatama Tbk. | 99 | (2) | (1,98) | 293.500 |
| SULI | SLJ Global Tbk. | 50 | (1) | (1,96) | 71.400 |
| LPKR | Lippo Karawaci Tbk. | 1.275 | (25) | (1,92) | 27.179.700 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 525 | (10) | (1,87) | 56.200 |
| TRIM | Trimegah Securities Tbk. | 54 | (1) | (1,82) | 5.100 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 550 | (10) | (1,79) | 239.000 |
| HRUM | Harum Energy Tbk. | 845 | (15) | (1,74) | 411.100 |
| POLY | Asia Pacific Fibers Tbk | 57 | (1) | (1,72) | 515.400 |
| KLBF | Kalbe Farma Tbk. | 1.425 | (25) | (1,72) | 24.239.300 |
| INDY | Indika Energy Tbk. | 172 | (3) | (1,71) | 704.000 |
| ASMI | Asuransi Mitra Maparya Tbk. | 860 | (15) | (1,71) | 1.163.700 |
| KBLI | KMI Wire & Cable Tbk. | 119 | (2) | (1,65) | 166.100 |
| INDF | Indofood Sukses Makmur Tbk. | 6.000 | (100) | (1,64) | 5.015.800 |
| MLPL | Multipolar Tbk. | 306 | (5) | (1,61) | 6.005.400 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 7.650 | (125) | (1,61) | 3.045.500 |
| UNTR | United Tractors Tbk. | 18.700 | (300) | (1,58) | 3.132.700 |
| SMSM | Selamat Sempurna Tbk. | 4.995 | (80) | (1,58) | 917.300 |
| SDMU | Sidomulyo Selaras Tbk. | 438 | (7) | (1,57) | 9.691.300 |
| BRPT | Barito Pacific Tbk. | 128 | (2) | (1,54) | 7.200 |
| MGNA | Magna Finance Tbk. | 65 | (1) | (1,52) | 200 |
| LPPS | Lippo Securities Tbk. | 130 | (2) | (1,52) | 2.200 |
| EXCL | XL Axiata Tbk. | 3.250 | (50) | (1,52) | 972.000 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 13.075 | (200) | (1,51) | 3.347.900 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 660 | (10) | (1,49) | 32.600 |
| DSFI | Dharma Samudera Fishing Industries | 134 | (2) | (1,47) | 9.067.400 |
| BBKP | Bank Bukopin Tbk. | 670 | (10) | (1,47) | 6.676.900 |
| ALDO | Alkindo Naratama Tbk. | 685 | (10) | (1,44) | 96.700 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 70 | (1) | (1,41) | 13.500 |
| TOBA | Toba Bara Sejahtra Tbk. | 700 | (10) | (1,41) | 1.800 |
| KREN | Kresna Graha Sekurindo Tbk. | 2.465 | (35) | (1,40) | 17.713.000 |
| GREN | Evergreen Invesco Tbk. | 141 | (2) | (1,40) | 712.800 |
| VIVA | Visi Media Asia Tbk. | 286 | (4) | (1,38) | 12.736.100 |
| BMRI | Bank Mandiri (Persero) Tbk. | 8.975 | (125) | (1,37) | 19.172.300 |
| SMCB | Holcim Indonesia Tbk. | 1.080 | (15) | (1,37) | 80.300 |
| RANC | Supra Boga Lestari Tbk. | 289 | (4) | (1,37) | 28.900 |
| MBTO | Martina Berto Tbk. | 146 | (2) | (1,35) | 7.500 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 20.225 | (275) | (1,34) | 1.728.900 |
| INCO | Vale Indonesia Tbk. | 2.215 | (30) | (1,34) | 1.663.400 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 775 | (10) | (1,27) | 12.476.900 |
| BULL | Buana Listya Tama Tbk. | 79 | (1) | (1,25) | 249.000 |
| AKRA | AKR Corporindo Tbk. | 5.925 | (75) | (1,25) | 6.812.800 |
| LPPF | Matahari Department Store Tbk. | 16.050 | (200) | (1,23) | 3.473.400 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 483 | (6) | (1,23) | 3.561.400 |
| LEAD | Logindo Samudramakmur Tbk. | 162 | (2) | (1,22) | 315.700 |
| ELSA | Elnusa Tbk. | 335 | (4) | (1,18) | 17.212.700 |
| ASGR | Astra Graphia Tbk. | 1.675 | (20) | (1,18) | 14.600 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.690 | (20) | (1,17) | 45.047.200 |
| BSDE | Bumi Serpong Damai Tbk. | 1.710 | (20) | (1,16) | 19.791.100 |
| APLN | Agung Podomoro Land Tbk. | 265 | (3) | (1,12) | 7.063.100 |
| LAMI | Lamicitra Nusantara Tbk. | 267 | (3) | (1,11) | 800 |
| RAJA | Rukun Raharja Tbk. | 890 | (10) | (1,11) | 40.800 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.945 | (55) | (1,10) | 13.630.700 |
| PNBN | Bank Pan Indonesia Tbk | 920 | (10) | (1,08) | 104.700 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 190 | (2) | (1,04) | 500 |
| TBLA | Tunas Baru Lampung Tbk. | 490 | (5) | (1,01) | 20.200 |
| LCGP | Eureka Prima Jakarta Tbk. | 500 | (5) | (0,99) | 16.855.400 |
| DILD | Intiland Development Tbk. | 510 | (5) | (0,97) | 30.202.500 |
| SPMA | Suparma Tbk. | 104 | (1) | (0,95) | 18.300 |
| MTLA | Metropolitan Land Tbk. | 210 | (2) | (0,94) | 3.759.500 |
| TURI | Tunas Ridean Tbk. | 540 | (5) | (0,92) | 2.820.500 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.705 | (25) | (0,92) | 40.649.100 |
| NIRO | Nirvana Development Tbk. | 109 | (1) | (0,91) | 18.958.100 |
| PNLF | Panin Financial Tbk. | 218 | (2) | (0,91) | 3.882.400 |
| LMPI | Langgeng Makmur Industri Tbk. | 116 | (1) | (0,85) | 73.200 |
| ANTM | Aneka Tambang (Persero) Tbk. | 353 | (3) | (0,84) | 124.761.200 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 360 | (3) | (0,83) | 180.400 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.210 | (10) | (0,82) | 2.300.300 |
| APIC | Pacific Strategic Financial Tbk. | 630 | (5) | (0,79) | 1.341.800 |
| ASII | Astra International Tbk. | 6.500 | (50) | (0,76) | 33.984.700 |
| FORU | Fortune Indonesia Tbk | 670 | (5) | (0,74) | 79.900 |
| NRCA | Nusa Raya Cipta Tbk. | 670 | (5) | (0,74) | 2.312.600 |
| HMSP | H.M. Sampoerna Tbk. | 94.700 | (700) | (0,73) | 1.119.400 |
| JPRS | Jaya Pari Steel Tbk | 137 | (1) | (0,72) | 944.900 |
| MYRX | Hanson International Tbk. | 690 | (5) | (0,72) | 153.856.400 |
| ACES | Ace Hardware Indonesia Tbk. | 710 | (5) | (0,70) | 2.745.700 |
| ARNA | Arwana Citramulia Tbk. | 438 | (3) | (0,68) | 381.500 |
| TELE | Tiphone Mobile Indonesia Tbk. | 730 | (5) | (0,68) | 1.712.200 |
| UNVR | Unilever Indonesia Tbk. | 36.775 | (250) | (0,68) | 1.065.400 |
| SMBR | Semen Baturaja (Persero) Tbk. | 303 | (2) | (0,66) | 8.474.800 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.830 | (25) | (0,65) | 61.100 |
| KOPI | Mitra Energi Persada Tbk. | 790 | (5) | (0,63) | 71.200 |
| RICY | Ricky Putra Globalindo Tbk | 165 | (1) | (0,60) | 400 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.475 | (15) | (0,60) | 121.400 |
| MMLP | Mega Manunggal Property Tbk. | 850 | (5) | (0,58) | 10.074.000 |
| TSPC | Tempo Scan Pacific Tbk. | 1.700 | (10) | (0,58) | 27.300 |
| BNBA | Bank Bumi Arta Tbk. | 173 | (1) | (0,57) | 195.000 |
| GGRM | Gudang Garam Tbk. | 47.975 | (275) | (0,57) | 1.021.900 |
| CSAP | Catur Sentosa Adiprana Tbk. | 350 | (2) | (0,57) | 6.660.300 |
| KAEF | Kimia Farma Tbk. | 875 | (5) | (0,57) | 1.328.500 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.775 | (10) | (0,56) | 113.900 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.905 | (10) | (0,52) | 53.177.100 |
| WTON | Wijaya Karya Beton Tbk. | 970 | (5) | (0,51) | 12.782.300 |
| ADES | Akasha Wira International Tbk. | 1.005 | (5) | (0,50) | 6.600 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.175 | (25) | (0,48) | 4.210.700 |
| MRAT | Mustika Ratu Tbk. | 209 | (1) | (0,48) | 125.900 |
| FASW | Fajar Surya Wisesa Tbk. | 1.130 | (5) | (0,44) | 54.900 |
| PWON | Pakuwon Jati Tbk. | 453 | (2) | (0,44) | 46.890.900 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.270 | (10) | (0,44) | 27.012.600 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.405 | (5) | (0,35) | 511.100 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.870 | (10) | (0,35) | 8.620.100 |
| PTRO | Petrosea Tbk. | 315 | (1) | (0,32) | 13.600 |
| SUGI | Sugih Energy Tbk. | 383 | (1) | (0,26) | 72.952.600 |
| ASRI | Alam Sutera Realty Tbk. | 388 | (1) | (0,26) | 53.058.900 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 441 | (1) | (0,23) | 43.176.000 |
| KRAH | Grand Kartech Tbk. | 2.260 | (5) | (0,22) | 50.500 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 457 | (1) | (0,22) | 1.041.100 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.970 | (5) | (0,13) | 5.000 |
| SMAR | Smart Tbk. | 4.695 | (5) | (0,11) | 200 |
Iklan
