Hari Ini 181 Saham Mengalami Penurunan

Oleh :
  • Font:
  • Ukuran Font: - +
  • Refleksi karyawan melintas di layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    Refleksi karyawan melintas di layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 5 November 2015, Indeks Harga Saham Gabungan ditutup turun 0,77 persen (35,33 poin) di level 4.577,23. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,96 persen (7,63 poin) di level 787,01. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    INDXTanah Laut Tbk171 (19)(10,00)890.800
    SDRABank Woori Saudara Indonesia 1906 Tbk.1.045 (115)(9,91)1.000
    CKRACakra Mineral Tbk.64 (7)(9,86)1.548.000
    BIMAPrimarindo Asia Infrastructure Tbk.505 (55)(9,82)1.000
    SIAPSekawan Intipratama Tbk92 (10)(9,80)136.500
    TIFATifa Finance Tbk.149 (16)(9,70)4.300
    IIKPInti Agri Resources Tbk900 (95)(9,55)23.000
    VINSVictoria Insurance Tbk.67 (7)(9,46)310.500
    PGLIPembangunan Graha Lestari Indah Tbk.60 (6)(9,09)13.000
    GEMAGema Grahasarana Tbk.302 (30)(9,04)244.900
    ESSASurya Esa Perkasa Tbk.1.800 (165)(8,40)1.000
    MKNTMitra Komunikasi Nusantara Tbk.510 (40)(7,27)40.684.800
    KDSIKedawung Setia Industrial Tbk.205 (16)(7,24)68.400
    RBMSRistia Bintang Mahkotasejati Tbk.65 (5)(7,14)25.200
    TAXIExpress Transindo Utama Tbk.197 (14)(6,64)43.488.000
    SMDMSuryamas Dutamakmur Tbk.93 (6)(6,06)700
    DLTADelta Djakarta Tbk.6.200 (400)(6,06)36.500
    MCORBank Windu Kentjana International Tbk.315 (20)(5,97)175.000
    METANusantara Infrastructure Tbk.101 (6)(5,61)20.044.300
    EMDEMegapolitan Developments Tbk.160 (9)(5,33)215.700
    MDRNModern Internasional Tbk.145 (8)(5,23)1.353.500
    BBYBBank Yudha Bhakti Tbk.111 (6)(5,13)735.200
    BDMNBank Danamon Indonesia Tbk.2.990 (160)(5,08)1.751.300
    ESTIEver Shine Tex Tbk.190 (10)(5,00)100
    INCIIntanwijaya Internasional Tbk304 (15)(4,70)84.300
    BTEKBumi Teknokultura Unggul Tbk1.500 (70)(4,46)14.183.500
    AALIAstra Agro Lestari Tbk.19.950 (925)(4,43)2.107.800
    MIKAMitra Keluarga Karyasehat Tbk.2.630 (120)(4,36)35.943.400
    TBIGTower Bersama Infrastructure Tbk.7.350 (325)(4,23)1.320.200
    KIJAKawasan Industri Jababeka Tbk.236 (10)(4,07)100.258.300
    CASSCardig Aero Services Tbk.1.200 (50)(4,00)2.100
    SSIASurya Semesta Internusa Tbk.615 (25)(3,91)30.417.200
    AISATiga Pilar Sejahtera Food Tbk.1.630 (65)(3,83)919.700
    ADROAdaro Energy Tbk.630 (25)(3,82)23.635.000
    BUKKBukaka Teknik Utama Tbk.655 (25)(3,68)37.800
    JAWAJaya Agra Wattie Tbk.220 (8)(3,51)40.000
    PBRXPan Brothers Tbk.550 (20)(3,51)18.152.800
    BBRMPelayaran Nasional Bina Buana Raya56 (2)(3,45)77.300
    SRILSri Rejeki Isman Tbk.371 (13)(3,39)26.009.600
    BMTRGlobal Mediacom Tbk.865 (30)(3,35)5.064.500
    BEKSBank Pundi Indonesia Tbk.59 (2)(3,28)111.500
    GJTLGajah Tunggal Tbk.600 (20)(3,23)1.110.900
    DAJKDwi Aneka Jaya Kemasindo Tbk.242 (8)(3,20)16.343.200
    LPCKLippo Cikarang Tbk8.450 (275)(3,15)604.000
    SILOSiloam International Hospitals Tbk.10.075 (325)(3,13)4.237.100
    SMRASummarecon Agung Tbk.1.415 (45)(3,08)33.160.100
    PSABJ Resources Asia Pasifik Tbk.1.480 (45)(2,95)2.775.700
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.725 (325)(2,94)20.425.000
    BBTNBank Tabungan Negara (Persero) Tbk.1.165 (35)(2,92)8.432.300
    PPROPP Properti Tbk.168 (5)(2,89)187.941.500
    BHITMNC Investama Tbk.204 (6)(2,86)756.900
    BIPIBenakat Integra Tbk.70 (2)(2,78)41.354.500
    AMRTSumber Alfaria Trijaya Tbk.535 (15)(2,73)1.642.600
    MEDCMedco Energi International Tbk1.095 (30)(2,67)716.500
    LSIPPP London Sumatra Indonesia Tbk.1.460 (40)(2,67)17.402.100
    BNLIBank Permata Tbk.1.100 (30)(2,65)131.400
    ASSAAdi Sarana Armada Tbk.111 (3)(2,63)51.000
    MICEMulti Indocitra Tbk.380 (10)(2,56)800
    BISIBISI International Tbk.1.355 (35)(2,52)1.205.800
    BWPTEagle High Plantations Tbk.234 (6)(2,50)38.272.400
    PNINPaninvest Tbk.585 (15)(2,50)179.900
    WINSWintermar Offshore Marine Tbk.200 (5)(2,44)179.800
    ERAAErajaya Swasembada Tbk.605 (15)(2,42)12.341.100
    DSNGDharma Satya Nusantara Tbk.610 (15)(2,40)436.600
    KICIKedaung Indah Can Tbk254 (6)(2,31)200
    ITMGIndo Tambangraya Megah Tbk.8.600 (200)(2,27)745.600
    MTDLMetrodata Electronics Tbk.660 (15)(2,22)83.400
    SIMPSalim Ivomas Pratama Tbk.447 (10)(2,19)748.800
    MNCNMedia Nusantara Citra Tbk.1.800 (40)(2,17)4.225.400
    DMASPuradelta Lestari Tbk.229 (5)(2,14)30.629.100
    ISSPSteel Pipe Industry of Indonesia Tbk.186 (4)(2,11)7.511.600
    MASAMultistrada Arah Sarana Tbk.235 (5)(2,08)213.100
    ATICAnabatic Technologies Tbk.710 (15)(2,07)2.974.400
    BAJASaranacentral Bajatama Tbk.99 (2)(1,98)293.500
    SULISLJ Global Tbk.50 (1)(1,96)71.400
    LPKRLippo Karawaci Tbk.1.275 (25)(1,92)27.179.700
    MPMXMitra Pinasthika Mustika Tbk.525 (10)(1,87)56.200
    TRIMTrimegah Securities Tbk.54 (1)(1,82)5.100
    TKIMPabrik Kertas Tjiwi Kimia Tbk.550 (10)(1,79)239.000
    HRUMHarum Energy Tbk.845 (15)(1,74)411.100
    POLYAsia Pacific Fibers Tbk57 (1)(1,72)515.400
    KLBFKalbe Farma Tbk.1.425 (25)(1,72)24.239.300
    INDYIndika Energy Tbk.172 (3)(1,71)704.000
    ASMIAsuransi Mitra Maparya Tbk.860 (15)(1,71)1.163.700
    KBLIKMI Wire & Cable Tbk.119 (2)(1,65)166.100
    INDFIndofood Sukses Makmur Tbk.6.000 (100)(1,64)5.015.800
    MLPLMultipolar Tbk.306 (5)(1,61)6.005.400
    PTBATambang Batubara Bukit Asam (Persero)7.650 (125)(1,61)3.045.500
    UNTRUnited Tractors Tbk.18.700 (300)(1,58)3.132.700
    SMSMSelamat Sempurna Tbk.4.995 (80)(1,58)917.300
    SDMUSidomulyo Selaras Tbk.438 (7)(1,57)9.691.300
    BRPTBarito Pacific Tbk.128 (2)(1,54)7.200
    MGNAMagna Finance Tbk.65 (1)(1,52)200
    LPPSLippo Securities Tbk.130 (2)(1,52)2.200
    EXCLXL Axiata Tbk.3.250 (50)(1,52)972.000
    ICBPIndofood CBP Sukses Makmur Tbk.13.075 (200)(1,51)3.347.900
    CEKAWilmar Cahaya Indonesia Tbk.660 (10)(1,49)32.600
    DSFIDharma Samudera Fishing Industries134 (2)(1,47)9.067.400
    BBKPBank Bukopin Tbk.670 (10)(1,47)6.676.900
    ALDOAlkindo Naratama Tbk.685 (10)(1,44)96.700
    JKSWJakarta Kyoei Steel Works Tbk.70 (1)(1,41)13.500
    TOBAToba Bara Sejahtra Tbk.700 (10)(1,41)1.800
    KRENKresna Graha Sekurindo Tbk.2.465 (35)(1,40)17.713.000
    GRENEvergreen Invesco Tbk.141 (2)(1,40)712.800
    VIVAVisi Media Asia Tbk.286 (4)(1,38)12.736.100
    BMRIBank Mandiri (Persero) Tbk.8.975 (125)(1,37)19.172.300
    SMCBHolcim Indonesia Tbk.1.080 (15)(1,37)80.300
    RANCSupra Boga Lestari Tbk.289 (4)(1,37)28.900
    MBTOMartina Berto Tbk.146 (2)(1,35)7.500
    INTPIndocement Tunggal Prakarsa Tbk.20.225 (275)(1,34)1.728.900
    INCOVale Indonesia Tbk.2.215 (30)(1,34)1.663.400
    BJBRBank Pembangunan Daerah Jawa Barat dan775 (10)(1,27)12.476.900
    BULLBuana Listya Tama Tbk.79 (1)(1,25)249.000
    AKRAAKR Corporindo Tbk.5.925 (75)(1,25)6.812.800
    LPPFMatahari Department Store Tbk.16.050 (200)(1,23)3.473.400
    JPFAJapfa Comfeed Indonesia Tbk.483 (6)(1,23)3.561.400
    LEADLogindo Samudramakmur Tbk.162 (2)(1,22)315.700
    ELSAElnusa Tbk.335 (4)(1,18)17.212.700
    ASGRAstra Graphia Tbk.1.675 (20)(1,18)14.600
    WSKTWaskita Karya (Persero) Tbk.1.690 (20)(1,17)45.047.200
    BSDEBumi Serpong Damai Tbk.1.710 (20)(1,16)19.791.100
    APLNAgung Podomoro Land Tbk.265 (3)(1,12)7.063.100
    LAMILamicitra Nusantara Tbk.267 (3)(1,11)800
    RAJARukun Raharja Tbk.890 (10)(1,11)40.800
    BBNIBank Negara Indonesia (Persero) Tbk.4.945 (55)(1,10)13.630.700
    PNBNBank Pan Indonesia Tbk920 (10)(1,08)104.700
    SRAJSejahteraraya Anugrahjaya Tbk.190 (2)(1,04)500
    TBLATunas Baru Lampung Tbk.490 (5)(1,01)20.200
    LCGPEureka Prima Jakarta Tbk.500 (5)(0,99)16.855.400
    DILDIntiland Development Tbk.510 (5)(0,97)30.202.500
    SPMASuparma Tbk.104 (1)(0,95)18.300
    MTLAMetropolitan Land Tbk.210 (2)(0,94)3.759.500
    TURITunas Ridean Tbk.540 (5)(0,92)2.820.500
    TLKMTelekomunikasi Indonesia (Persero)2.705 (25)(0,92)40.649.100
    NIRONirvana Development Tbk.109 (1)(0,91)18.958.100
    PNLFPanin Financial Tbk.218 (2)(0,91)3.882.400
    LMPILanggeng Makmur Industri Tbk.116 (1)(0,85)73.200
    ANTMAneka Tambang (Persero) Tbk.353 (3)(0,84)124.761.200
    MBSSMitrabahtera Segara Sejati Tbk.360 (3)(0,83)180.400
    ROTINippon Indosari Corpindo Tbk.1.210 (10)(0,82)2.300.300
    APICPacific Strategic Financial Tbk.630 (5)(0,79)1.341.800
    ASIIAstra International Tbk.6.500 (50)(0,76)33.984.700
    FORUFortune Indonesia Tbk670 (5)(0,74)79.900
    NRCANusa Raya Cipta Tbk.670 (5)(0,74)2.312.600
    HMSPH.M. Sampoerna Tbk.94.700 (700)(0,73)1.119.400
    JPRSJaya Pari Steel Tbk137 (1)(0,72)944.900
    MYRXHanson International Tbk.690 (5)(0,72)153.856.400
    ACESAce Hardware Indonesia Tbk.710 (5)(0,70)2.745.700
    ARNAArwana Citramulia Tbk.438 (3)(0,68)381.500
    TELETiphone Mobile Indonesia Tbk.730 (5)(0,68)1.712.200
    UNVRUnilever Indonesia Tbk.36.775 (250)(0,68)1.065.400
    SMBRSemen Baturaja (Persero) Tbk.303 (2)(0,66)8.474.800
    ADMFAdira Dinamika Multi Finance Tbk.3.830 (25)(0,65)61.100
    KOPIMitra Energi Persada Tbk.790 (5)(0,63)71.200
    RICYRicky Putra Globalindo Tbk165 (1)(0,60)400
    SAMESarana Meditama Metropolitan Tbk.2.475 (15)(0,60)121.400
    MMLPMega Manunggal Property Tbk.850 (5)(0,58)10.074.000
    TSPCTempo Scan Pacific Tbk.1.700 (10)(0,58)27.300
    BNBABank Bumi Arta Tbk.173 (1)(0,57)195.000
    GGRMGudang Garam Tbk.47.975 (275)(0,57)1.021.900
    CSAPCatur Sentosa Adiprana Tbk.350 (2)(0,57)6.660.300
    KAEFKimia Farma Tbk.875 (5)(0,57)1.328.500
    TMASPelayaran Tempuran Emas Tbk.1.775 (10)(0,56)113.900
    SSMSSawit Sumbermas Sarana Tbk.1.905 (10)(0,52)53.177.100
    WTONWijaya Karya Beton Tbk.970 (5)(0,51)12.782.300
    ADESAkasha Wira International Tbk.1.005 (5)(0,50)6.600
    JSMRJasa Marga (Persero) Tbk.5.175 (25)(0,48)4.210.700
    MRATMustika Ratu Tbk.209 (1)(0,48)125.900
    FASWFajar Surya Wisesa Tbk.1.130 (5)(0,44)54.900
    PWONPakuwon Jati Tbk.453 (2)(0,44)46.890.900
    ADHIAdhi Karya (Persero) Tbk.2.270 (10)(0,44)27.012.600
    MAYABank Mayapada Internasional Tbk.1.405 (5)(0,35)511.100
    WIKAWijaya Karya (Persero) Tbk.2.870 (10)(0,35)8.620.100
    PTROPetrosea Tbk.315 (1)(0,32)13.600
    SUGISugih Energy Tbk.383 (1)(0,26)72.952.600
    ASRIAlam Sutera Realty Tbk.388 (1)(0,26)53.058.900
    TMPISigmagold Inti Perkasa Tbk.441 (1)(0,23)43.176.000
    KRAHGrand Kartech Tbk.2.260 (5)(0,22)50.500
    BJTMBank Pembangunan Daerah Jawa Timur457 (1)(0,22)1.041.100
    ULTJUltra Jaya Milk Industry & Trading3.970 (5)(0,13)5.000
    SMARSmart Tbk.4.695 (5)(0,11)200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Kantor dan Tempat Kerja

    BPOM melansir panduan penerapan new normal alias tatanan baru. Ada sembilan rekomendasi agar pandemi tak merebak di kantor dan tempat kerja.