Sebanyak 107 Saham Turun Harga Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pegawai Bursa Efek Indonesia mengamati pergerakan Indeks Harga Saham Gabungan (IHSG) di Jakarta, 20 Oktober 2014. ANTARA/OJT/Dyah Dwi Astuti

    Pegawai Bursa Efek Indonesia mengamati pergerakan Indeks Harga Saham Gabungan (IHSG) di Jakarta, 20 Oktober 2014. ANTARA/OJT/Dyah Dwi Astuti

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 17 September 2015, Indeks Harga Saham Gabungan ditutup naik 1,06 persen (45,87 poin) di level 4.378,38. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,65 persen (12,03 poin) di level 740,97. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    SAFESteady Safe Tbk111 (12)(9,76)100
    TAXIExpress Transindo Utama Tbk.555 (60)(9,76)13.083.000
    LPINMulti Prima Sejahtera Tbk5.825 (625)(9,69)400
    BKSLSentul City Tbk.75 (8)(9,64)301.249.500
    DAJKDwi Aneka Jaya Kemasindo Tbk.444 (46)(9,39)103.000
    VRNAVerena Multi Finance Tbk.145 (15)(9,38)103.600
    PALMProvident Agro Tbk.535 (55)(9,32)81.700
    OKASAncora Indonesia Resources Tbk.88 (9)(9,28)6.000
    AHAPAsuransi Harta Aman Pratama Tbk.144 (14)(8,86)300
    LPPSLippo Securities Tbk.144 (14)(8,86)500
    IBSTInti Bangun Sejahtera Tbk.2.375 (225)(8,65)1.000
    EMTKElang Mahkota Teknologi Tbk.10.000 (900)(8,26)69.600
    LPGILippo General Insurance Tbk.5.975 (500)(7,72)100
    SMMTGolden Eagle Energy Tbk.915 (75)(7,58)38.800
    LMPILanggeng Makmur Industri Tbk.116 (9)(7,20)419.400
    RANCSupra Boga Lestari Tbk.270 (20)(6,90)30.000
    BTONBetonjaya Manunggal Tbk.475 (35)(6,86)13.800
    BTEKBumi Teknokultura Unggul Tbk1.500 (100)(6,25)30.787.500
    IIKPInti Agri Resources Tbk735 (40)(5,16)1.971.400
    GPRAPerdana Gapuraprima Tbk.233 (12)(4,90)1.600
    BULLBuana Listya Tama Tbk.63 (3)(4,55)205.900
    ADESAkasha Wira International Tbk.1.050 (50)(4,55)1.300
    EMDEMegapolitan Developments Tbk.190 (9)(4,52)3.073.300
    CMNPCitra Marga Nusaphala Persada Tbk.1.525 (70)(4,39)286.800
    LIONLion Metal Works Tbk.1.225 (55)(4,30)200
    TMPOTempo Intimedia Tbk.67 (3)(4,29)54.600
    EPMTEnseval Putera Megatrading Tbk.2.250 (100)(4,26)3.000
    SPMASuparma Tbk.113 (5)(4,24)221.800
    BBRMPelayaran Nasional Bina Buana Raya69 (3)(4,17)43.200
    BUDIBudi Starch & Sweetener Tbk.72 (3)(4,00)19.300
    INTAIntraco Penta Tbk.246 (9)(3,53)300
    VICOVictoria Investama Tbk.111 (4)(3,48)1.000
    ABMMABM Investama Tbk.2.850 (100)(3,39)900
    GIAAGaruda Indonesia (Persero) Tbk.346 (12)(3,35)13.043.500
    MBTOMartina Berto Tbk.145 (5)(3,33)62.000
    DSFIDharma Samudera Fishing Industries147 (5)(3,29)13.785.700
    NIPSNipress Tbk.370 (12)(3,14)87.400
    KIASKeramika Indonesia Assosiasi Tbk.96 (3)(3,03)700
    DGIKNusa Konstruksi Enjiniring Tbk.65 (2)(2,99)1.975.300
    HOTLSaraswati Griya Lestari Tbk.134 (4)(2,90)392.600
    PTSNSat Nusapersada Tbk68 (2)(2,86)10.200
    IPOLIndopoly Swakarsa Industry Tbk.69 (2)(2,82)250.200
    ASSAAdi Sarana Armada Tbk.105 (3)(2,78)61.700
    PYFAPyridam Farma Tbk110 (3)(2,65)34.300
    CTRPCiputra Property Tbk.408 (11)(2,63)2.489.500
    APLNAgung Podomoro Land Tbk.311 (8)(2,51)6.531.900
    TOWRSarana Menara Nusantara Tbk.3.900 (100)(2,50)25.000
    BRPTBarito Pacific Tbk.127 (3)(2,31)855.400
    NISPBank OCBC NISP Tbk.1.270 (30)(2,31)100
    PANSPanin Sekuritas Tbk.3.420 (80)(2,29)6.500
    CSAPCatur Sentosa Adiprana Tbk.402 (9)(2,19)12.552.900
    INDSIndospring Tbk.460 (10)(2,13)71.200
    LPKRLippo Karawaci Tbk.1.150 (25)(2,13)54.507.600
    SMARSmart Tbk.4.200 (90)(2,10)200
    KRAHGrand Kartech Tbk.2.360 (50)(2,07)2.199.700
    MLPLMultipolar Tbk.432 (9)(2,04)12.365.900
    BVICBank Victoria International Tbk.98 (2)(2,00)204.900
    ASGRAstra Graphia Tbk.1.755 (35)(1,96)3.200
    NIRONirvana Development Tbk.152 (3)(1,94)713.400
    IATAIndonesia Transport & Infrastructure51 (1)(1,92)4.701.300
    BEKSBank Pundi Indonesia Tbk.52 (1)(1,89)51.400
    ARNAArwana Citramulia Tbk.520 (10)(1,89)51.800
    LINKLink Net Tbk.5.200 (100)(1,89)450.900
    TRIMTrimegah Securities Tbk.53 (1)(1,85)55.100
    KDSIKedawung Setia Industrial Tbk.225 (4)(1,75)100
    TSPCTempo Scan Pacific Tbk.1.595 (25)(1,54)87.600
    KRASKrakatau Steel (Persero) Tbk.331 (5)(1,49)5.972.000
    TLKMTelekomunikasi Indonesia (Persero)2.680 (40)(1,47)110.693.400
    ATICAnabatic Technologies Tbk.680 (10)(1,45)3.092.700
    SDMUSidomulyo Selaras Tbk.276 (4)(1,43)10.586.500
    MAINMalindo Feedmill Tbk.1.170 (15)(1,27)353.000
    BNIIBank Internasional Indonesia Tbk.157 (2)(1,26)158.900
    SOCISoechi Lines Tbk.440 (5)(1,12)10.071.400
    AMAGAsuransi Multi Artha Guna Tbk.381 (4)(1,04)34.300
    EXCLXL Axiata Tbk.2.440 (25)(1,01)1.912.500
    LCGPEureka Prima Jakarta Tbk.510 (5)(0,97)10.437.300
    AALIAstra Agro Lestari Tbk.17.975 (175)(0,96)1.557.200
    PSKTRed Planet Indonesia Tbk.1.040 (10)(0,95)200
    KBLIKMI Wire & Cable Tbk.105 (1)(0,94)97.500
    UNTRUnited Tractors Tbk.18.675 (175)(0,93)2.565.300
    AMRTSumber Alfaria Trijaya Tbk.575 (5)(0,86)16.600
    DLTADelta Djakarta Tbk.238.000 (2.000)(0,83)700
    BBHIBank Harda Internasional Tbk.121 (1)(0,82)109.800
    COWLCowell Development Tbk.605 (5)(0,82)964.000
    LRNAEka Sari Lorena Transport Tbk.125 (1)(0,79)1.500
    KICIKedaung Indah Can Tbk253 (2)(0,78)200
    CFINClipan Finance Indonesia Tbk.263 (2)(0,75)1.600
    BIKABinakarya Jaya Abadi Tbk.1.995 (15)(0,75)2.515.600
    ISSPSteel Pipe Industry of Indonesia Tbk.136 (1)(0,73)5.932.700
    SSIASurya Semesta Internusa Tbk.710 (5)(0,70)1.190.600
    PSABJ Resources Asia Pasifik Tbk.715 (5)(0,69)991.800
    MPPAMatahari Putra Prima Tbk.2.230 (15)(0,67)1.292.500
    JPRSJaya Pari Steel Tbk150 (1)(0,66)143.800
    BNBABank Bumi Arta Tbk.170 (1)(0,58)100
    MDRNModern Internasional Tbk.193 (1)(0,52)2.931.400
    BMTRGlobal Mediacom Tbk.995 (5)(0,50)11.457.700
    ELSAElnusa Tbk.424 (2)(0,47)36.168.600
    CASSCardig Aero Services Tbk.1.195 (5)(0,42)200
    BISIBISI International Tbk.1.200 (5)(0,41)535.900
    INDXTanah Laut Tbk241 (1)(0,41)120.000
    FASWFajar Surya Wisesa Tbk.1.210 (5)(0,41)347.500
    TOTOSurya Toto Indonesia Tbk.6.300 (25)(0,40)798.900
    MSKYMNC Sky Vision Tbk.1.495 (5)(0,33)400
    PTROPetrosea Tbk.319 (1)(0,31)330.200
    LPLIStar Pacific Tbk426 (1)(0,23)6.700
    ERAAErajaya Swasembada Tbk.456 (1)(0,22)2.864.600
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.950 (5)(0,17)1.000

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Satu Tahun Bersama Covid-19, Wabah yang Bermula dari Lantai Dansa

    Genap satu tahun Indonesia menghadapi pandemi Covid-19. Kasus pertama akibat virus corona, pertama kali diumumkan pada 2 Maret 2020.