Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 17 September 2015, Indeks Harga Saham Gabungan ditutup naik 1,06 persen (45,87 poin) di level 4.378,38. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,65 persen (12,03 poin) di level 740,97. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SAFE | Steady Safe Tbk | 111 | (12) | (9,76) | 100 |
| TAXI | Express Transindo Utama Tbk. | 555 | (60) | (9,76) | 13.083.000 |
| LPIN | Multi Prima Sejahtera Tbk | 5.825 | (625) | (9,69) | 400 |
| BKSL | Sentul City Tbk. | 75 | (8) | (9,64) | 301.249.500 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 444 | (46) | (9,39) | 103.000 |
| VRNA | Verena Multi Finance Tbk. | 145 | (15) | (9,38) | 103.600 |
| PALM | Provident Agro Tbk. | 535 | (55) | (9,32) | 81.700 |
| OKAS | Ancora Indonesia Resources Tbk. | 88 | (9) | (9,28) | 6.000 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 144 | (14) | (8,86) | 300 |
| LPPS | Lippo Securities Tbk. | 144 | (14) | (8,86) | 500 |
| IBST | Inti Bangun Sejahtera Tbk. | 2.375 | (225) | (8,65) | 1.000 |
| EMTK | Elang Mahkota Teknologi Tbk. | 10.000 | (900) | (8,26) | 69.600 |
| LPGI | Lippo General Insurance Tbk. | 5.975 | (500) | (7,72) | 100 |
| SMMT | Golden Eagle Energy Tbk. | 915 | (75) | (7,58) | 38.800 |
| LMPI | Langgeng Makmur Industri Tbk. | 116 | (9) | (7,20) | 419.400 |
| RANC | Supra Boga Lestari Tbk. | 270 | (20) | (6,90) | 30.000 |
| BTON | Betonjaya Manunggal Tbk. | 475 | (35) | (6,86) | 13.800 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.500 | (100) | (6,25) | 30.787.500 |
| IIKP | Inti Agri Resources Tbk | 735 | (40) | (5,16) | 1.971.400 |
| GPRA | Perdana Gapuraprima Tbk. | 233 | (12) | (4,90) | 1.600 |
| BULL | Buana Listya Tama Tbk. | 63 | (3) | (4,55) | 205.900 |
| ADES | Akasha Wira International Tbk. | 1.050 | (50) | (4,55) | 1.300 |
| EMDE | Megapolitan Developments Tbk. | 190 | (9) | (4,52) | 3.073.300 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.525 | (70) | (4,39) | 286.800 |
| LION | Lion Metal Works Tbk. | 1.225 | (55) | (4,30) | 200 |
| TMPO | Tempo Intimedia Tbk. | 67 | (3) | (4,29) | 54.600 |
| EPMT | Enseval Putera Megatrading Tbk. | 2.250 | (100) | (4,26) | 3.000 |
| SPMA | Suparma Tbk. | 113 | (5) | (4,24) | 221.800 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 69 | (3) | (4,17) | 43.200 |
| BUDI | Budi Starch & Sweetener Tbk. | 72 | (3) | (4,00) | 19.300 |
| INTA | Intraco Penta Tbk. | 246 | (9) | (3,53) | 300 |
| VICO | Victoria Investama Tbk. | 111 | (4) | (3,48) | 1.000 |
| ABMM | ABM Investama Tbk. | 2.850 | (100) | (3,39) | 900 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 346 | (12) | (3,35) | 13.043.500 |
| MBTO | Martina Berto Tbk. | 145 | (5) | (3,33) | 62.000 |
| DSFI | Dharma Samudera Fishing Industries | 147 | (5) | (3,29) | 13.785.700 |
| NIPS | Nipress Tbk. | 370 | (12) | (3,14) | 87.400 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 96 | (3) | (3,03) | 700 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 65 | (2) | (2,99) | 1.975.300 |
| HOTL | Saraswati Griya Lestari Tbk. | 134 | (4) | (2,90) | 392.600 |
| PTSN | Sat Nusapersada Tbk | 68 | (2) | (2,86) | 10.200 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 69 | (2) | (2,82) | 250.200 |
| ASSA | Adi Sarana Armada Tbk. | 105 | (3) | (2,78) | 61.700 |
| PYFA | Pyridam Farma Tbk | 110 | (3) | (2,65) | 34.300 |
| CTRP | Ciputra Property Tbk. | 408 | (11) | (2,63) | 2.489.500 |
| APLN | Agung Podomoro Land Tbk. | 311 | (8) | (2,51) | 6.531.900 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.900 | (100) | (2,50) | 25.000 |
| BRPT | Barito Pacific Tbk. | 127 | (3) | (2,31) | 855.400 |
| NISP | Bank OCBC NISP Tbk. | 1.270 | (30) | (2,31) | 100 |
| PANS | Panin Sekuritas Tbk. | 3.420 | (80) | (2,29) | 6.500 |
| CSAP | Catur Sentosa Adiprana Tbk. | 402 | (9) | (2,19) | 12.552.900 |
| INDS | Indospring Tbk. | 460 | (10) | (2,13) | 71.200 |
| LPKR | Lippo Karawaci Tbk. | 1.150 | (25) | (2,13) | 54.507.600 |
| SMAR | Smart Tbk. | 4.200 | (90) | (2,10) | 200 |
| KRAH | Grand Kartech Tbk. | 2.360 | (50) | (2,07) | 2.199.700 |
| MLPL | Multipolar Tbk. | 432 | (9) | (2,04) | 12.365.900 |
| BVIC | Bank Victoria International Tbk. | 98 | (2) | (2,00) | 204.900 |
| ASGR | Astra Graphia Tbk. | 1.755 | (35) | (1,96) | 3.200 |
| NIRO | Nirvana Development Tbk. | 152 | (3) | (1,94) | 713.400 |
| IATA | Indonesia Transport & Infrastructure | 51 | (1) | (1,92) | 4.701.300 |
| BEKS | Bank Pundi Indonesia Tbk. | 52 | (1) | (1,89) | 51.400 |
| ARNA | Arwana Citramulia Tbk. | 520 | (10) | (1,89) | 51.800 |
| LINK | Link Net Tbk. | 5.200 | (100) | (1,89) | 450.900 |
| TRIM | Trimegah Securities Tbk. | 53 | (1) | (1,85) | 55.100 |
| KDSI | Kedawung Setia Industrial Tbk. | 225 | (4) | (1,75) | 100 |
| TSPC | Tempo Scan Pacific Tbk. | 1.595 | (25) | (1,54) | 87.600 |
| KRAS | Krakatau Steel (Persero) Tbk. | 331 | (5) | (1,49) | 5.972.000 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.680 | (40) | (1,47) | 110.693.400 |
| ATIC | Anabatic Technologies Tbk. | 680 | (10) | (1,45) | 3.092.700 |
| SDMU | Sidomulyo Selaras Tbk. | 276 | (4) | (1,43) | 10.586.500 |
| MAIN | Malindo Feedmill Tbk. | 1.170 | (15) | (1,27) | 353.000 |
| BNII | Bank Internasional Indonesia Tbk. | 157 | (2) | (1,26) | 158.900 |
| SOCI | Soechi Lines Tbk. | 440 | (5) | (1,12) | 10.071.400 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 381 | (4) | (1,04) | 34.300 |
| EXCL | XL Axiata Tbk. | 2.440 | (25) | (1,01) | 1.912.500 |
| LCGP | Eureka Prima Jakarta Tbk. | 510 | (5) | (0,97) | 10.437.300 |
| AALI | Astra Agro Lestari Tbk. | 17.975 | (175) | (0,96) | 1.557.200 |
| PSKT | Red Planet Indonesia Tbk. | 1.040 | (10) | (0,95) | 200 |
| KBLI | KMI Wire & Cable Tbk. | 105 | (1) | (0,94) | 97.500 |
| UNTR | United Tractors Tbk. | 18.675 | (175) | (0,93) | 2.565.300 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 575 | (5) | (0,86) | 16.600 |
| DLTA | Delta Djakarta Tbk. | 238.000 | (2.000) | (0,83) | 700 |
| BBHI | Bank Harda Internasional Tbk. | 121 | (1) | (0,82) | 109.800 |
| COWL | Cowell Development Tbk. | 605 | (5) | (0,82) | 964.000 |
| LRNA | Eka Sari Lorena Transport Tbk. | 125 | (1) | (0,79) | 1.500 |
| KICI | Kedaung Indah Can Tbk | 253 | (2) | (0,78) | 200 |
| CFIN | Clipan Finance Indonesia Tbk. | 263 | (2) | (0,75) | 1.600 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.995 | (15) | (0,75) | 2.515.600 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 136 | (1) | (0,73) | 5.932.700 |
| SSIA | Surya Semesta Internusa Tbk. | 710 | (5) | (0,70) | 1.190.600 |
| PSAB | J Resources Asia Pasifik Tbk. | 715 | (5) | (0,69) | 991.800 |
| MPPA | Matahari Putra Prima Tbk. | 2.230 | (15) | (0,67) | 1.292.500 |
| JPRS | Jaya Pari Steel Tbk | 150 | (1) | (0,66) | 143.800 |
| BNBA | Bank Bumi Arta Tbk. | 170 | (1) | (0,58) | 100 |
| MDRN | Modern Internasional Tbk. | 193 | (1) | (0,52) | 2.931.400 |
| BMTR | Global Mediacom Tbk. | 995 | (5) | (0,50) | 11.457.700 |
| ELSA | Elnusa Tbk. | 424 | (2) | (0,47) | 36.168.600 |
| CASS | Cardig Aero Services Tbk. | 1.195 | (5) | (0,42) | 200 |
| BISI | BISI International Tbk. | 1.200 | (5) | (0,41) | 535.900 |
| INDX | Tanah Laut Tbk | 241 | (1) | (0,41) | 120.000 |
| FASW | Fajar Surya Wisesa Tbk. | 1.210 | (5) | (0,41) | 347.500 |
| TOTO | Surya Toto Indonesia Tbk. | 6.300 | (25) | (0,40) | 798.900 |
| MSKY | MNC Sky Vision Tbk. | 1.495 | (5) | (0,33) | 400 |
| PTRO | Petrosea Tbk. | 319 | (1) | (0,31) | 330.200 |
| LPLI | Star Pacific Tbk | 426 | (1) | (0,23) | 6.700 |
| ERAA | Erajaya Swasembada Tbk. | 456 | (1) | (0,22) | 2.864.600 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.950 | (5) | (0,17) | 1.000 |
Iklan
