112 Saham Turun Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Sejumlah pialang memantau pergerakan saham saat peringatan '38 Tahun Diaktifkannya Kembali Pasar Modal Indonesia' di Gedung Bursa Efek Jakarta, 10 Agustus 2015. Acara dihadiri oleh Presiden Joko Widodo (Jokowi) Ketua Otoritas Jasa Keuangan (OJK) Muliaman Hadad dan para pelaku pasar modal. TEMPO/Subekti.

    Sejumlah pialang memantau pergerakan saham saat peringatan '38 Tahun Diaktifkannya Kembali Pasar Modal Indonesia' di Gedung Bursa Efek Jakarta, 10 Agustus 2015. Acara dihadiri oleh Presiden Joko Widodo (Jokowi) Ketua Otoritas Jasa Keuangan (OJK) Muliaman Hadad dan para pelaku pasar modal. TEMPO/Subekti.

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 9 September 2015, Indeks Harga Saham Gabungan ditutup naik 0,66 persen (28,69 poin) di level 4.347,28. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,77 persen (5,61 poin) di level 732,23. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    MTSMMetro Realty Tbk.325 (35)(9,72)800
    SMMTGolden Eagle Energy Tbk.1.255 (135)(9,71)85.200
    ECIIElectronic City Indonesia Tbk.995 (105)(9,55)600
    LMPILanggeng Makmur Industri Tbk.114 (12)(9,52)1.967.400
    CENTCentratama Telekomunikasi Indonesia171 (18)(9,52)14.500
    ZBRAZebra Nusantara Tbk126 (13)(9,35)5.726.700
    PGLIPembangunan Graha Lestari Indah Tbk.70 (7)(9,09)14.900
    RBMSRistia Bintang Mahkotasejati Tbk.62 (6)(8,82)175.100
    PRASPrima Alloy Steel Universal Tbk.126 (12)(8,70)5.000
    INDXTanah Laut Tbk290 (26)(8,23)1.160.000
    FPNILotte Chemical Titan Tbk.81 (7)(7,95)254.000
    BKDPBukit Darmo Property Tbk83 (7)(7,78)250.000
    TRSTTrias Sentosa Tbk.200 (15)(6,98)7.200
    BIPPBhuwanatala Indah Permai Tbk.70 (5)(6,67)5.703.600
    ETWAEterindo Wahanatama Tbk86 (6)(6,52)140.000
    CMNPCitra Marga Nusaphala Persada Tbk.1.660 (105)(5,95)1.100
    DAJKDwi Aneka Jaya Kemasindo Tbk.471 (29)(5,80)658.200
    DUTIDuta Pertiwi Tbk6.100 (350)(5,43)1.100
    GSMFEquity Development Investment Tbk.96 (5)(4,95)4.000
    MBSSMitrabahtera Segara Sejati Tbk.455 (20)(4,21)10.500
    TAXIExpress Transindo Utama Tbk.710 (30)(4,05)716.200
    ADMFAdira Dinamika Multi Finance Tbk.3.870 (160)(3,97)14.300
    BRPTBarito Pacific Tbk.146 (6)(3,95)385.000
    PNINPaninvest Tbk.610 (25)(3,94)816.600
    RIGSRig Tenders Indonesia Tbk.151 (6)(3,82)102.800
    DARTDuta Anggada Realty Tbk.480 (19)(3,81)200
    BEKSBank Pundi Indonesia Tbk.52 (2)(3,70)162.600
    ACSTAcset Indonusa Tbk.4.050 (150)(3,57)1.000
    ASSAAdi Sarana Armada Tbk.111 (4)(3,48)1.078.900
    BUKKBukaka Teknik Utama Tbk.700 (25)(3,45)263.500
    GOLLGolden Plantation Tbk.86 (3)(3,37)113.000
    RANCSupra Boga Lestari Tbk.290 (10)(3,33)1.000
    BBYBBank Yudha Bhakti Tbk.89 (3)(3,26)108.700
    BALIBali Towerindo Sentra Tbk.750 (25)(3,23)37.900
    LPPSLippo Securities Tbk.164 (5)(2,96)57.100
    TPIAChandra Asri Petrochemical Tbk.3.600 (100)(2,70)1.400
    UNTRUnited Tractors Tbk.18.000 (500)(2,70)2.731.400
    MNCNMedia Nusantara Citra Tbk.1.570 (40)(2,48)9.499.300
    VIVAVisi Media Asia Tbk.357 (8)(2,19)3.606.800
    HOTLSaraswati Griya Lestari Tbk.135 (3)(2,17)417.500
    SMSMSelamat Sempurna Tbk.4.650 (100)(2,11)3.100
    CFINClipan Finance Indonesia Tbk.280 (6)(2,10)2.688.900
    SIAPSekawan Intipratama Tbk189 (4)(2,07)588.876.100
    KKGIResource Alam Indonesia Tbk.710 (15)(2,07)77.400
    BSDEBumi Serpong Damai Tbk.1.465 (30)(2,01)19.080.000
    KICIKedaung Indah Can Tbk249 (5)(1,97)2.900
    IATAIndonesia Transport & Infrastructure50 (1)(1,96)620.500
    IKAIIntikeramik Alamasri Industri Tbk.102 (2)(1,92)10.000
    ARIIAtlas Resources Tbk.415 (8)(1,89)37.500
    CNKOExploitasi Energi Indonesia Tbk.53 (1)(1,85)1.052.400
    CLPIColorpak Indonesia Tbk.540 (10)(1,82)35.900
    GDSTGunawan Dianjaya Steel Tbk.58 (1)(1,69)3.454.900
    SPMASuparma Tbk.116 (2)(1,69)254.800
    NIKLPelat Timah Nusantara Tbk.59 (1)(1,67)391.400
    BULLBuana Listya Tama Tbk.64 (1)(1,54)16.000
    CTTHCitatah Tbk.65 (1)(1,52)200
    GEMAGema Grahasarana Tbk.330 (5)(1,49)24.700
    INPCBank Artha Graha Internasional Tbk.67 (1)(1,47)3.305.800
    MYOHSamindo Resources Tbk.482 (7)(1,43)67.900
    IPOLIndopoly Swakarsa Industry Tbk.69 (1)(1,43)1.382.400
    INDSIndospring Tbk.488 (7)(1,41)70.000
    PGASPerusahaan Gas Negara (Persero) Tbk.2.455 (35)(1,41)127.515.900
    DVLADarya-Varia Laboratoria Tbk.1.425 (20)(1,38)9.000
    NIRONirvana Development Tbk.145 (2)(1,36)3.591.800
    PNLFPanin Financial Tbk.219 (3)(1,35)35.633.600
    SIMASiwani Makmur Tbk154 (2)(1,28)64.898.900
    MKPIMetropolitan Kentjana Tbk.16.800 (200)(1,18)5.500
    DPNSDuta Pertiwi Nusantara Tbk.346 (4)(1,14)117.500
    SMRUSMR Utama Tbk.261 (3)(1,14)24.601.700
    BMRIBank Mandiri (Persero) Tbk.8.700 (100)(1,14)33.850.300
    PTROPetrosea Tbk.355 (4)(1,11)659.600
    BCAPMNC Kapital Indonesia Tbk.1.780 (20)(1,11)2.100
    IMPCImpack Pratama Industri Tbk.8.900 (100)(1,11)263.700
    GWSAGreenwood Sejahtera Tbk.91 (1)(1,09)100.000
    FASTFast Food Indonesia Tbk.1.385 (15)(1,07)2.800
    BBNIBank Negara Indonesia (Persero) Tbk.4.665 (50)(1,06)43.481.500
    ADMGPolychem Indonesia Tbk94 (1)(1,05)2.331.800
    TKIMPabrik Kertas Tjiwi Kimia Tbk.495 (5)(1,00)677.100
    BNGABank CIMB Niaga Tbk.525 (5)(0,94)116.300
    GGRMGudang Garam Tbk.41.500 (375)(0,90)531.800
    ESSASurya Esa Perkasa Tbk.1.770 (15)(0,84)3.400
    JAWAJaya Agra Wattie Tbk.238 (2)(0,83)261.200
    SIDOIndustri Jamu dan Farmasi Sido Muncul490 (4)(0,81)1.732.100
    GPRAPerdana Gapuraprima Tbk.248 (2)(0,80)16.700
    MTDLMetrodata Electronics Tbk.650 (5)(0,76)1.900
    TBIGTower Bersama Infrastructure Tbk.6.500 (50)(0,76)30.241.000
    INAFIndofarma Tbk.133 (1)(0,75)2.318.500
    WIIMWismilak Inti Makmur Tbk.412 (3)(0,72)92.900
    BBKPBank Bukopin Tbk.700 (5)(0,71)1.805.100
    INTPIndocement Tunggal Prakarsa Tbk.18.050 (125)(0,69)1.236.900
    TIFATifa Finance Tbk.148 (1)(0,67)20.300
    INCIIntanwijaya Internasional Tbk299 (2)(0,66)16.000
    KLBFKalbe Farma Tbk.1.530 (10)(0,65)49.839.000
    BTEKBumi Teknokultura Unggul Tbk1.550 (10)(0,64)14.285.000
    HEXAHexindo Adiperkasa Tbk.1.555 (10)(0,64)4.700
    BNIIBank Internasional Indonesia Tbk.157 (1)(0,63)220.200
    PNBNBank Pan Indonesia Tbk970 (5)(0,51)1.780.300
    DNETIndoritel Makmur Internasional Tbk.985 (5)(0,51)629.300
    BMTRGlobal Mediacom Tbk.1.020 (5)(0,49)11.362.700
    PTBATambang Batubara Bukit Asam (Persero)5.800 (25)(0,43)3.491.800
    SMRASummarecon Agung Tbk.1.330 (5)(0,37)63.263.100
    SGROSampoerna Agro Tbk.1.385 (5)(0,36)1.553.000
    SILOSiloam International Hospitals Tbk.14.900 (50)(0,33)981.800
    MSKYMNC Sky Vision Tbk.1.495 (5)(0,33)200
    GIAAGaruda Indonesia (Persero) Tbk.302 (1)(0,33)2.907.800
    LPPFMatahari Department Store Tbk.15.275 (50)(0,33)4.425.400
    ANJTAustindo Nusantara Jaya Tbk.1.605 (5)(0,31)2.000
    SRTGSaratoga Investama Sedaya Tbk.4.885 (15)(0,31)100
    MEGABank Mega Tbk.3.290 (10)(0,30)35.500
    BJTMBank Pembangunan Daerah Jawa Timur379 (1)(0,26)2.227.200
    SUGISugih Energy Tbk.389 (1)(0,26)115.999.400
    PJAAPembangunan Jaya Ancol Tbk.1.990 (5)(0,25)4.000

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Studi Ungkap Kecepatan Penyebaran Virus Corona Baru Bernama B117

    Varian baru virus corona B117 diketahui 43-90 persen lebih menular daripada varian awal virus corona penyebab Covid-19.