Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 9 September 2015, Indeks Harga Saham Gabungan ditutup naik 0,66 persen (28,69 poin) di level 4.347,28. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,77 persen (5,61 poin) di level 732,23. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MTSM | Metro Realty Tbk. | 325 | (35) | (9,72) | 800 |
| SMMT | Golden Eagle Energy Tbk. | 1.255 | (135) | (9,71) | 85.200 |
| ECII | Electronic City Indonesia Tbk. | 995 | (105) | (9,55) | 600 |
| LMPI | Langgeng Makmur Industri Tbk. | 114 | (12) | (9,52) | 1.967.400 |
| CENT | Centratama Telekomunikasi Indonesia | 171 | (18) | (9,52) | 14.500 |
| ZBRA | Zebra Nusantara Tbk | 126 | (13) | (9,35) | 5.726.700 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 70 | (7) | (9,09) | 14.900 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 62 | (6) | (8,82) | 175.100 |
| PRAS | Prima Alloy Steel Universal Tbk. | 126 | (12) | (8,70) | 5.000 |
| INDX | Tanah Laut Tbk | 290 | (26) | (8,23) | 1.160.000 |
| FPNI | Lotte Chemical Titan Tbk. | 81 | (7) | (7,95) | 254.000 |
| BKDP | Bukit Darmo Property Tbk | 83 | (7) | (7,78) | 250.000 |
| TRST | Trias Sentosa Tbk. | 200 | (15) | (6,98) | 7.200 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 70 | (5) | (6,67) | 5.703.600 |
| ETWA | Eterindo Wahanatama Tbk | 86 | (6) | (6,52) | 140.000 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.660 | (105) | (5,95) | 1.100 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 471 | (29) | (5,80) | 658.200 |
| DUTI | Duta Pertiwi Tbk | 6.100 | (350) | (5,43) | 1.100 |
| GSMF | Equity Development Investment Tbk. | 96 | (5) | (4,95) | 4.000 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 455 | (20) | (4,21) | 10.500 |
| TAXI | Express Transindo Utama Tbk. | 710 | (30) | (4,05) | 716.200 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.870 | (160) | (3,97) | 14.300 |
| BRPT | Barito Pacific Tbk. | 146 | (6) | (3,95) | 385.000 |
| PNIN | Paninvest Tbk. | 610 | (25) | (3,94) | 816.600 |
| RIGS | Rig Tenders Indonesia Tbk. | 151 | (6) | (3,82) | 102.800 |
| DART | Duta Anggada Realty Tbk. | 480 | (19) | (3,81) | 200 |
| BEKS | Bank Pundi Indonesia Tbk. | 52 | (2) | (3,70) | 162.600 |
| ACST | Acset Indonusa Tbk. | 4.050 | (150) | (3,57) | 1.000 |
| ASSA | Adi Sarana Armada Tbk. | 111 | (4) | (3,48) | 1.078.900 |
| BUKK | Bukaka Teknik Utama Tbk. | 700 | (25) | (3,45) | 263.500 |
| GOLL | Golden Plantation Tbk. | 86 | (3) | (3,37) | 113.000 |
| RANC | Supra Boga Lestari Tbk. | 290 | (10) | (3,33) | 1.000 |
| BBYB | Bank Yudha Bhakti Tbk. | 89 | (3) | (3,26) | 108.700 |
| BALI | Bali Towerindo Sentra Tbk. | 750 | (25) | (3,23) | 37.900 |
| LPPS | Lippo Securities Tbk. | 164 | (5) | (2,96) | 57.100 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.600 | (100) | (2,70) | 1.400 |
| UNTR | United Tractors Tbk. | 18.000 | (500) | (2,70) | 2.731.400 |
| MNCN | Media Nusantara Citra Tbk. | 1.570 | (40) | (2,48) | 9.499.300 |
| VIVA | Visi Media Asia Tbk. | 357 | (8) | (2,19) | 3.606.800 |
| HOTL | Saraswati Griya Lestari Tbk. | 135 | (3) | (2,17) | 417.500 |
| SMSM | Selamat Sempurna Tbk. | 4.650 | (100) | (2,11) | 3.100 |
| CFIN | Clipan Finance Indonesia Tbk. | 280 | (6) | (2,10) | 2.688.900 |
| SIAP | Sekawan Intipratama Tbk | 189 | (4) | (2,07) | 588.876.100 |
| KKGI | Resource Alam Indonesia Tbk. | 710 | (15) | (2,07) | 77.400 |
| BSDE | Bumi Serpong Damai Tbk. | 1.465 | (30) | (2,01) | 19.080.000 |
| KICI | Kedaung Indah Can Tbk | 249 | (5) | (1,97) | 2.900 |
| IATA | Indonesia Transport & Infrastructure | 50 | (1) | (1,96) | 620.500 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 102 | (2) | (1,92) | 10.000 |
| ARII | Atlas Resources Tbk. | 415 | (8) | (1,89) | 37.500 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 53 | (1) | (1,85) | 1.052.400 |
| CLPI | Colorpak Indonesia Tbk. | 540 | (10) | (1,82) | 35.900 |
| GDST | Gunawan Dianjaya Steel Tbk. | 58 | (1) | (1,69) | 3.454.900 |
| SPMA | Suparma Tbk. | 116 | (2) | (1,69) | 254.800 |
| NIKL | Pelat Timah Nusantara Tbk. | 59 | (1) | (1,67) | 391.400 |
| BULL | Buana Listya Tama Tbk. | 64 | (1) | (1,54) | 16.000 |
| CTTH | Citatah Tbk. | 65 | (1) | (1,52) | 200 |
| GEMA | Gema Grahasarana Tbk. | 330 | (5) | (1,49) | 24.700 |
| INPC | Bank Artha Graha Internasional Tbk. | 67 | (1) | (1,47) | 3.305.800 |
| MYOH | Samindo Resources Tbk. | 482 | (7) | (1,43) | 67.900 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 69 | (1) | (1,43) | 1.382.400 |
| INDS | Indospring Tbk. | 488 | (7) | (1,41) | 70.000 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.455 | (35) | (1,41) | 127.515.900 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.425 | (20) | (1,38) | 9.000 |
| NIRO | Nirvana Development Tbk. | 145 | (2) | (1,36) | 3.591.800 |
| PNLF | Panin Financial Tbk. | 219 | (3) | (1,35) | 35.633.600 |
| SIMA | Siwani Makmur Tbk | 154 | (2) | (1,28) | 64.898.900 |
| MKPI | Metropolitan Kentjana Tbk. | 16.800 | (200) | (1,18) | 5.500 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 346 | (4) | (1,14) | 117.500 |
| SMRU | SMR Utama Tbk. | 261 | (3) | (1,14) | 24.601.700 |
| BMRI | Bank Mandiri (Persero) Tbk. | 8.700 | (100) | (1,14) | 33.850.300 |
| PTRO | Petrosea Tbk. | 355 | (4) | (1,11) | 659.600 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.780 | (20) | (1,11) | 2.100 |
| IMPC | Impack Pratama Industri Tbk. | 8.900 | (100) | (1,11) | 263.700 |
| GWSA | Greenwood Sejahtera Tbk. | 91 | (1) | (1,09) | 100.000 |
| FAST | Fast Food Indonesia Tbk. | 1.385 | (15) | (1,07) | 2.800 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.665 | (50) | (1,06) | 43.481.500 |
| ADMG | Polychem Indonesia Tbk | 94 | (1) | (1,05) | 2.331.800 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 495 | (5) | (1,00) | 677.100 |
| BNGA | Bank CIMB Niaga Tbk. | 525 | (5) | (0,94) | 116.300 |
| GGRM | Gudang Garam Tbk. | 41.500 | (375) | (0,90) | 531.800 |
| ESSA | Surya Esa Perkasa Tbk. | 1.770 | (15) | (0,84) | 3.400 |
| JAWA | Jaya Agra Wattie Tbk. | 238 | (2) | (0,83) | 261.200 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 490 | (4) | (0,81) | 1.732.100 |
| GPRA | Perdana Gapuraprima Tbk. | 248 | (2) | (0,80) | 16.700 |
| MTDL | Metrodata Electronics Tbk. | 650 | (5) | (0,76) | 1.900 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.500 | (50) | (0,76) | 30.241.000 |
| INAF | Indofarma Tbk. | 133 | (1) | (0,75) | 2.318.500 |
| WIIM | Wismilak Inti Makmur Tbk. | 412 | (3) | (0,72) | 92.900 |
| BBKP | Bank Bukopin Tbk. | 700 | (5) | (0,71) | 1.805.100 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 18.050 | (125) | (0,69) | 1.236.900 |
| TIFA | Tifa Finance Tbk. | 148 | (1) | (0,67) | 20.300 |
| INCI | Intanwijaya Internasional Tbk | 299 | (2) | (0,66) | 16.000 |
| KLBF | Kalbe Farma Tbk. | 1.530 | (10) | (0,65) | 49.839.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.550 | (10) | (0,64) | 14.285.000 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.555 | (10) | (0,64) | 4.700 |
| BNII | Bank Internasional Indonesia Tbk. | 157 | (1) | (0,63) | 220.200 |
| PNBN | Bank Pan Indonesia Tbk | 970 | (5) | (0,51) | 1.780.300 |
| DNET | Indoritel Makmur Internasional Tbk. | 985 | (5) | (0,51) | 629.300 |
| BMTR | Global Mediacom Tbk. | 1.020 | (5) | (0,49) | 11.362.700 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 5.800 | (25) | (0,43) | 3.491.800 |
| SMRA | Summarecon Agung Tbk. | 1.330 | (5) | (0,37) | 63.263.100 |
| SGRO | Sampoerna Agro Tbk. | 1.385 | (5) | (0,36) | 1.553.000 |
| SILO | Siloam International Hospitals Tbk. | 14.900 | (50) | (0,33) | 981.800 |
| MSKY | MNC Sky Vision Tbk. | 1.495 | (5) | (0,33) | 200 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 302 | (1) | (0,33) | 2.907.800 |
| LPPF | Matahari Department Store Tbk. | 15.275 | (50) | (0,33) | 4.425.400 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.605 | (5) | (0,31) | 2.000 |
| SRTG | Saratoga Investama Sedaya Tbk. | 4.885 | (15) | (0,31) | 100 |
| MEGA | Bank Mega Tbk. | 3.290 | (10) | (0,30) | 35.500 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 379 | (1) | (0,26) | 2.227.200 |
| SUGI | Sugih Energy Tbk. | 389 | (1) | (0,26) | 115.999.400 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.990 | (5) | (0,25) | 4.000 |
Iklan
