Saham-saham Yang Turun Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 4 Agustus 2015, Indeks Harga Saham Gabungan ditutup turun 0,4 persen (19,1 poin) di level 4.781,09. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,5 persen (4,07 poin) di level 810,98. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    YPASYanaprima Hastapersada Tbk530 (165)(23,74)600
    LPINMulti Prima Sejahtera Tbk6.200 (800)(11,43)100
    SOBISorini Agro Asia Corporindo Tbk.2.700 (300)(10,00)1.000
    NISPBank OCBC NISP Tbk.1.250 (120)(8,76)63.700
    BTEKBumi Teknokultura Unggul Tbk1.195 (100)(7,72)49.069.000
    ECIIElectronic City Indonesia Tbk.1.200 (95)(7,34)21.100
    BNLIBank Permata Tbk.1.480 (110)(6,92)111.200
    ASGRAstra Graphia Tbk.1.850 (130)(6,57)21.300
    SRAJSejahteraraya Anugrahjaya Tbk.213 (13)(5,75)2.534.000
    SULISLJ Global Tbk.50 (3)(5,66)2.183.200
    SIMASiwani Makmur Tbk155 (9)(5,49)9.900
    PTSNSat Nusapersada Tbk70 (4)(5,41)2.900
    JRPTJaya Real Property Tbk.970 (55)(5,37)1.600
    CTBNCitra Tubindo Tbk.5.400 (300)(5,26)700
    JIHDJakarta International Hotels &740 (40)(5,13)200
    BNGABank CIMB Niaga Tbk.615 (30)(4,65)263.000
    ADMGPolychem Indonesia Tbk103 (5)(4,63)243.200
    SIPDSierad Produce Tbk.725 (35)(4,61)56.600
    TELETiphone Mobile Indonesia Tbk.940 (45)(4,57)5.914.300
    SPMASuparma Tbk.170 (8)(4,49)1.000
    PNBNBank Pan Indonesia Tbk970 (45)(4,43)6.463.600
    WINSWintermar Offshore Marine Tbk.224 (10)(4,27)1.983.300
    PICOPelangi Indah Canindo Tbk138 (6)(4,17)5.400
    GOLDGolden Retailindo Tbk.230 (10)(4,17)300
    INAIIndal Aluminium Industry Tbk.355 (14)(3,79)11.200
    BRMSBumi Resources Minerals Tbk.51 (2)(3,77)19.189.600
    LEADLogindo Samudramakmur Tbk.153 (6)(3,77)2.601.000
    BIRDBlue Bird Tbk.7.700 (300)(3,75)5.700
    SIDOIndustri Jamu dan Farmasi Sido Muncul515 (20)(3,74)10.644.500
    METANusantara Infrastructure Tbk.164 (6)(3,53)83.577.300
    WICOWicaksana Overseas International Tbk.55 (2)(3,51)159.900
    ASJTAsuransi Jasa Tania Tbk.140 (5)(3,45)400
    BAJASaranacentral Bajatama Tbk.115 (4)(3,36)192.000
    TBIGTower Bersama Infrastructure Tbk.8.025 (275)(3,31)1.936.400
    SRILSri Rejeki Isman Tbk.459 (15)(3,16)617.271.200
    MAYABank Mayapada Internasional Tbk.1.595 (50)(3,04)27.700
    HEXAHexindo Adiperkasa Tbk.2.240 (70)(3,03)3.200
    INTAIntraco Penta Tbk.264 (8)(2,94)800
    AMFGAsahimas Flat Glass Tbk.6.600 (200)(2,94)59.700
    SIMPSalim Ivomas Pratama Tbk.500 (15)(2,91)5.557.400
    PANRPanorama Sentrawisata Tbk.510 (15)(2,86)2.814.100
    KOINKokoh Inti Arebama Tbk350 (10)(2,78)199.800
    FASTFast Food Indonesia Tbk.1.410 (40)(2,76)10.500
    BOLTGaruda Metalindo Tbk.720 (20)(2,70)9.406.400
    GJTLGajah Tunggal Tbk.725 (20)(2,68)1.918.200
    TRIOTrikomsel Oke Tbk.1.850 (50)(2,63)1.800
    CTRSCiputra Surya Tbk.2.655 (70)(2,57)150.900
    AMAGAsuransi Multi Artha Guna Tbk.380 (10)(2,56)16.400
    ZBRAZebra Nusantara Tbk156 (4)(2,50)4.635.800
    TOTLTotal Bangun Persada Tbk.810 (20)(2,41)814.200
    MLIAMulia Industrindo Tbk620 (15)(2,36)70.000
    BWPTEagle High Plantations Tbk.378 (9)(2,33)39.647.300
    PSABJ Resources Asia Pasifik Tbk.630 (15)(2,33)903.200
    LPCKLippo Cikarang Tbk8.500 (200)(2,30)438.000
    TMASPelayaran Tempuran Emas Tbk.1.565 (35)(2,19)60.100
    SMCBHolcim Indonesia Tbk.1.370 (30)(2,14)309.900
    TAXIExpress Transindo Utama Tbk.915 (20)(2,14)1.262.300
    SSMSSawit Sumbermas Sarana Tbk.1.925 (40)(2,04)60.023.500
    LPLIStar Pacific Tbk484 (10)(2,02)8.800
    EMDEMegapolitan Developments Tbk.148 (3)(1,99)41.800
    SMSMSelamat Sempurna Tbk.4.690 (95)(1,99)35.200
    BIPIBenakat Integra Tbk.99 (2)(1,98)47.277.700
    IATAIndonesia Transport & Infrastructure50 (1)(1,96)1.608.400
    MKPIMetropolitan Kentjana Tbk.16.000 (300)(1,84)36.000
    BMRIBank Mandiri (Persero) Tbk.9.525 (175)(1,80)43.014.500
    FRENSmartfren Telecom Tbk.55 (1)(1,79)928.600
    EXCLXL Axiata Tbk.3.025 (55)(1,79)1.554.600
    LAMILamicitra Nusantara Tbk.280 (5)(1,75)19.100
    KLBFKalbe Farma Tbk.1.680 (30)(1,75)39.682.600
    GDSTGunawan Dianjaya Steel Tbk.59 (1)(1,67)152.700
    APLNAgung Podomoro Land Tbk.355 (6)(1,66)1.801.600
    SSTMSunson Textile Manufacture Tbk61 (1)(1,61)3.300
    MDRNModern Internasional Tbk.310 (5)(1,59)2.326.000
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.150 (50)(1,56)2.900
    PTPPPP (Persero) Tbk.3.795 (60)(1,56)5.576.700
    TLKMTelekomunikasi Indonesia (Persero)2.875 (45)(1,54)53.123.700
    DOIDDelta Dunia Makmur Tbk.64 (1)(1,54)5.449.600
    AISATiga Pilar Sejahtera Food Tbk.1.920 (30)(1,54)685.200
    INKPIndah Kiat Pulp & Paper Tbk.970 (15)(1,52)912.600
    BNIIBank Internasional Indonesia Tbk.195 (3)(1,52)10.300
    BACABank Capital Indonesia Tbk.196 (3)(1,51)2.882.600
    MPMXMitra Pinasthika Mustika Tbk.655 (10)(1,50)372.500
    WEHAPanorama Transportasi Tbk208 (3)(1,42)1.520.300
    BSDEBumi Serpong Damai Tbk.1.820 (25)(1,36)11.263.200
    CPINCharoen Pokphand Indonesia Tbk2.550 (35)(1,35)2.849.600
    MRATMustika Ratu Tbk.220 (3)(1,35)46.500
    BBLDBuana Finance Tbk.1.135 (15)(1,30)200
    BABPBank MNC Internasional Tbk.76 (1)(1,30)6.769.200
    NIKLPelat Timah Nusantara Tbk.77 (1)(1,28)32.000
    BTONBetonjaya Manunggal Tbk.499 (6)(1,19)200
    AGROBank Rakyat Indonesia Agroniaga Tbk.88 (1)(1,12)1.229.200
    PNBSBank Panin Syariah Tbk.264 (3)(1,12)65.900
    ASIIAstra International Tbk.6.625 (75)(1,12)20.860.700
    INDXTanah Laut Tbk445 (5)(1,11)30.500
    SMRASummarecon Agung Tbk.1.800 (20)(1,10)18.856.100
    GGRMGudang Garam Tbk.48.850 (525)(1,06)309.100
    MYORMayora Indah Tbk.28.000 (300)(1,06)76.300
    NRCANusa Raya Cipta Tbk.935 (10)(1,06)1.242.700
    CMNPCitra Marga Nusaphala Persada Tbk.1.935 (20)(1,02)5.200
    TMPOTempo Intimedia Tbk.98 (1)(1,01)112.100
    ARTIRatu Prabu Energi Tbk198 (2)(1,00)2.391.200
    TBLATunas Baru Lampung Tbk.495 (5)(1,00)175.400
    SAMESarana Meditama Metropolitan Tbk.2.500 (25)(0,99)264.700
    DVLADarya-Varia Laboratoria Tbk.1.560 (15)(0,95)60.000
    CTRPCiputra Property Tbk.525 (5)(0,94)218.000
    DILDIntiland Development Tbk.555 (5)(0,89)18.607.600
    MPPAMatahari Putra Prima Tbk.2.775 (25)(0,89)4.334.100
    JSMRJasa Marga (Persero) Tbk.5.600 (50)(0,88)2.497.400
    ADHIAdhi Karya (Persero) Tbk.2.250 (20)(0,88)4.013.400
    BJTMBank Pembangunan Daerah Jawa Timur457 (4)(0,87)750.600
    KBLIKMI Wire & Cable Tbk.117 (1)(0,85)66.700
    NIPSNipress Tbk.585 (5)(0,85)2.056.700
    WSKTWaskita Karya (Persero) Tbk.1.780 (15)(0,84)8.267.000
    COWLCowell Development Tbk.600 (5)(0,83)4.465.500
    BESTBekasi Fajar Industrial Estate Tbk.376 (3)(0,79)4.622.800
    KIJAKawasan Industri Jababeka Tbk.252 (2)(0,79)46.673.800
    GPRAPerdana Gapuraprima Tbk.265 (2)(0,75)36.000
    WIKAWijaya Karya (Persero) Tbk.2.650 (20)(0,75)9.536.800
    MBSSMitrabahtera Segara Sejati Tbk.695 (5)(0,71)14.700
    MLBIMulti Bintang Indonesia Tbk.6.950 (50)(0,71)9.500
    INDSIndospring Tbk.700 (5)(0,71)41.500
    UNVRUnilever Indonesia Tbk.38.600 (275)(0,71)1.532.300
    SCMASurya Citra Media Tbk.2.810 (20)(0,71)7.172.700
    GIAAGaruda Indonesia (Persero) Tbk.431 (3)(0,69)4.095.000
    AUTOAstra Otoparts Tbk.2.175 (15)(0,68)9.800
    GRENEvergreen Invesco Tbk.148 (1)(0,67)2.757.800
    KRASKrakatau Steel (Persero) Tbk.323 (2)(0,62)2.179.200
    KOPIMitra Energi Persada Tbk.835 (5)(0,60)253.500
    BNBABank Bumi Arta Tbk.169 (1)(0,59)41.600
    PPROPP Properti Tbk.178 (1)(0,56)11.022.100
    SIAPSekawan Intipratama Tbk188 (1)(0,53)465.333.900
    NIRONirvana Development Tbk.190 (1)(0,52)1.022.900
    HRUMHarum Energy Tbk.995 (5)(0,50)2.124.600
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.400 (50)(0,48)33.723.300
    ASRMAsuransi Ramayana Tbk.2.180 (10)(0,46)800
    ROTINippon Indosari Corpindo Tbk.1.180 (5)(0,42)174.900
    BBNIBank Negara Indonesia (Persero) Tbk.4.795 (20)(0,42)25.973.900
    ICBPIndofood CBP Sukses Makmur Tbk.12.600 (50)(0,40)1.071.200
    BMTRGlobal Mediacom Tbk.1.300 (5)(0,38)13.251.500
    ADESAkasha Wira International Tbk.1.370 (5)(0,36)89.100
    SMDRSamudera Indonesia  Tbk.6.850 (25)(0,36)4.000
    FASWFajar Surya Wisesa Tbk.1.475 (5)(0,34)206.900
    BIKABinakarya Jaya Abadi Tbk.1.530 (5)(0,33)5.304.800
    GEMAGema Grahasarana Tbk.344 (1)(0,29)43.000
    MIKAMitra Keluarga Karyasehat Tbk.26.000 (75)(0,29)2.329.300
    SUGISugih Energy Tbk.393 (1)(0,25)74.028.900
    INTPIndocement Tunggal Prakarsa Tbk.20.000 (50)(0,25)1.236.800
    PWONPakuwon Jati Tbk.415 (1)(0,24)16.407.900
    JPFAJapfa Comfeed Indonesia Tbk.427 (1)(0,23)533.400
    ADMFAdira Dinamika Multi Finance Tbk.4.480 (10)(0,22)12.600
    BLTZGraha Layar Prima Tbk.4.540 (10)(0,22)4.000
    MYOHSamindo Resources Tbk.499 (1)(0,20)127.700

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Menghilangkan Bau Amis Ikan, Simak Beberapa Tipsnya

    Ikan adalah salah satu bahan makanan yang sangat kaya manfaat. Namun terkadang orang malas mengkonsumsinya karena adanya bau amis ikan yang menyengat.