Saham Sejahtera Anugrahjaya Turun 241 Poin

Oleh :
  • Font:
  • Ukuran Font: - +
  • Dua orang melintas di depan layar indeks harga saham di Bursa Efek Indonesia (BEI), Jakarta, 7 Juli 2014.  TEMPO/Tony Hartawan

    Dua orang melintas di depan layar indeks harga saham di Bursa Efek Indonesia (BEI), Jakarta, 7 Juli 2014. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 1 Juli 2015, Indeks Harga Saham Gabungan ditutup turun 6,6 poin (0,13 persen) di level 4.904,06. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,72 poin (0,21 persen) di level 837,42. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    SRAJSejahteraraya Anugrahjaya Tbk.241 (44)(15,44)642.700
    PALMProvident Agro Tbk.510 (85)(14,29)50.900
    MFMIMultifiling Mitra Indonesia Tbk.202 (33)(14,04)100
    GOLDGolden Retailindo Tbk.225 (30)(11,76)1.900
    CEKAWilmar Cahaya Indonesia Tbk.1.300 (170)(11,56)8.100
    UNICUnggul Indah Cahaya Tbk.1.350 (165)(10,89)5.800
    MSKYMNC Sky Vision Tbk.1.300 (150)(10,34)2.783.200
    SAFESteady Safe Tbk125 (13)(9,42)500
    ASGRAstra Graphia Tbk.1.995 (205)(9,32)1.400
    PANSPanin Sekuritas Tbk.4.710 (415)(8,10)52.800
    ECIIElectronic City Indonesia Tbk.1.195 (95)(7,36)3.200
    RBMSRistia Bintang Mahkotasejati Tbk.78 (6)(7,14)100
    DARTDuta Anggada Realty Tbk.720 (55)(7,10)3.600
    FORUFortune Indonesia Tbk660 (50)(7,04)10.400
    KOINKokoh Inti Arebama Tbk380 (28)(6,86)3.300
    ASSAAdi Sarana Armada Tbk.136 (8)(5,56)800.000
    SMMTGolden Eagle Energy Tbk.1.710 (100)(5,52)174.500
    RIGSRig Tenders Indonesia Tbk.200 (10)(4,76)1.000
    ASDMAsuransi Dayin Mitra Tbk.1.000 (50)(4,76)3.300
    ARTAArthavest Tbk222 (11)(4,72)2.400
    LPPFMatahari Department Store Tbk.15.800 (750)(4,53)2.929.600
    OKASAncora Indonesia Resources Tbk.86 (4)(4,44)23.600
    MAINMalindo Feedmill Tbk.1.785 (80)(4,29)170.100
    TBIGTower Bersama Infrastructure Tbk.8.850 (375)(4,07)7.075.700
    AKPIArgha Karya Prima Industry Tbk.600 (25)(4,00)2.000
    CMPPRimau Multi Putra Pratama Tbk.121 (5)(3,97)2.500
    CKRACakra Mineral Tbk.195 (8)(3,94)1.171.700
    PJAAPembangunan Jaya Ancol Tbk.2.460 (100)(3,91)1.200
    KARWICTSI Jasa Prima Tbk.375 (15)(3,85)3.500
    KBLVFirst Media Tbk.2.500 (100)(3,85)200
    MDLNModernland Realty Ltd. Tbk505 (20)(3,81)8.346.700
    AUTOAstra Otoparts Tbk.2.405 (95)(3,80)9.100
    PICOPelangi Indah Canindo Tbk138 (5)(3,50)1.100
    RDTXRoda Vivatex Tbk5.800 (200)(3,33)400
    WOMFWahana Ottomitra Multiartha Tbk.91 (3)(3,19)35.700
    DMASPuradelta Lestari Tbk.213 (7)(3,18)9.756.700
    PNBNBank Pan Indonesia Tbk1.065 (35)(3,18)270.700
    SHIDHotel Sahid Jaya International Tbk.400 (13)(3,15)39.000
    INPPIndonesian Paradise Property Tbk.339 (11)(3,14)16.000
    VIVAVisi Media Asia Tbk.437 (14)(3,10)8.063.700
    ADMFAdira Dinamika Multi Finance Tbk.4.750 (150)(3,06)28.100
    BMTRGlobal Mediacom Tbk.1.135 (35)(2,99)5.242.700
    HOTLSaraswati Griya Lestari Tbk.130 (4)(2,99)600
    JPRSJaya Pari Steel Tbk198 (6)(2,94)27.500
    MEDCMedco Energi International Tbk2.650 (80)(2,93)149.000
    ARIIAtlas Resources Tbk.437 (13)(2,89)100
    KKGIResource Alam Indonesia Tbk.845 (25)(2,87)517.100
    MAYABank Mayapada Internasional Tbk.1.700 (50)(2,86)485.800
    PWONPakuwon Jati Tbk.418 (12)(2,79)87.625.100
    HEROHero Supermarket Tbk.1.800 (50)(2,70)1.800
    ASRIAlam Sutera Realty Tbk.560 (15)(2,61)38.332.800
    SCMASurya Citra Media Tbk.2.800 (75)(2,61)5.049.300
    PNLFPanin Financial Tbk.279 (7)(2,45)9.123.800
    EXCLXL Axiata Tbk.3.595 (90)(2,44)2.370.000
    MREIMaskapai Reasuransi Indonesia Tbk.3.600 (90)(2,44)600
    ALMIAlumindo Light Metal Industry Tbk.242 (6)(2,42)400
    IIKPInti Agri Resources Tbk2.050 (50)(2,38)2.400.000
    TOTOSurya Toto Indonesia Tbk.3.900 (95)(2,38)207.300
    KICIKedaung Indah Can Tbk254 (6)(2,31)1.100
    MAPIMitra Adiperkasa Tbk.5.400 (125)(2,26)226.400
    BRNABerlina Tbk.650 (15)(2,26)139.700
    LRNAEka Sari Lorena Transport Tbk.265 (6)(2,21)209.400
    SAMESarana Meditama Metropolitan Tbk.2.655 (60)(2,21)276.200
    BRMSBumi Resources Minerals Tbk.89 (2)(2,20)34.206.100
    SMRUSMR Utama Tbk.320 (7)(2,14)34.536.500
    LPKRLippo Karawaci Tbk.1.155 (25)(2,12)51.088.100
    TINSTimah (Persero) Tbk.695 (15)(2,11)3.447.300
    HMSPH.M. Sampoerna Tbk.70.500 (1.500)(2,08)500
    KIASKeramika Indonesia Assosiasi Tbk.99 (2)(1,98)30.000
    LTLSLautan Luas Tbk.750 (15)(1,96)408.100
    PRASPrima Alloy Steel Universal Tbk.154 (3)(1,91)12.200
    LEADLogindo Samudramakmur Tbk.260 (5)(1,89)1.171.200
    MNCNMedia Nusantara Citra Tbk.1.905 (35)(1,80)8.669.400
    IATAIndonesia Transport & Infrastructure55 (1)(1,79)1.851.700
    MLBIMulti Bintang Indonesia Tbk.6.875 (125)(1,79)20.400
    ADMGPolychem Indonesia Tbk111 (2)(1,77)2.000
    BDMNBank Danamon Indonesia Tbk.4.225 (75)(1,74)1.986.700
    UNTRUnited Tractors Tbk.20.025 (350)(1,72)1.009.600
    ERAAErajaya Swasembada Tbk.580 (10)(1,69)47.794.600
    AKRAAKR Corporindo Tbk.5.825 (100)(1,69)2.072.500
    BUMIBumi Resources Tbk.59 (1)(1,67)222.295.500
    MFINMandala Multifinance Tbk.930 (15)(1,59)733.500
    SMRASummarecon Agung Tbk.1.610 (25)(1,53)27.612.600
    METANusantara Infrastructure Tbk.197 (3)(1,50)91.738.000
    KLBFKalbe Farma Tbk.1.650 (25)(1,49)29.166.600
    ANTMAneka Tambang (Persero) Tbk.670 (10)(1,47)3.439.500
    CTTHCitatah Tbk.69 (1)(1,43)52.600
    AMFGAsahimas Flat Glass Tbk.7.075 (100)(1,39)8.500
    IPOLIndopoly Swakarsa Industry Tbk.71 (1)(1,39)690.700
    MBSSMitrabahtera Segara Sejati Tbk.730 (10)(1,35)836.700
    ETWAEterindo Wahanatama Tbk148 (2)(1,33)9.700
    SDPCMillennium Pharmacon International76 (1)(1,30)100
    RANCSupra Boga Lestari Tbk.380 (5)(1,30)15.200
    BEKSBank Pundi Indonesia Tbk.79 (1)(1,25)310.000
    PTBATambang Batubara Bukit Asam (Persero)8.300 (100)(1,19)1.086.700
    CTRACiputra Development Tbk.1.250 (15)(1,19)3.347.200
    CINTChitose Internasional Tbk.338 (4)(1,17)4.689.900
    NIKLPelat Timah Nusantara Tbk.86 (1)(1,15)41.400
    KIJAKawasan Industri Jababeka Tbk.259 (3)(1,15)16.322.000
    INDFIndofood Sukses Makmur Tbk.6.500 (75)(1,14)8.956.800
    LPCKLippo Cikarang Tbk9.000 (100)(1,10)137.500
    BKSLSentul City Tbk.95 (1)(1,04)47.029.500
    BALIBali Towerindo Sentra Tbk.2.870 (30)(1,03)17.600
    KAEFKimia Farma Tbk.985 (10)(1,01)204.200
    ICBPIndofood CBP Sukses Makmur Tbk.12.350 (125)(1,00)1.739.500
    LINKLink Net Tbk.5.025 (50)(0,99)1.592.000
    KRAHGrand Kartech Tbk.1.520 (15)(0,98)1.494.500
    LPLIStar Pacific Tbk525 (5)(0,94)175.500
    NIRONirvana Development Tbk.211 (2)(0,94)9.199.600
    DGIKNusa Konstruksi Enjiniring Tbk.111 (1)(0,89)297.200
    PADIMinna Padi Investama Tbk.560 (5)(0,88)40.100
    CTRPCiputra Property Tbk.565 (5)(0,88)644.400
    GLOBGlobal Teleshop Tbk.1.140 (10)(0,87)5.700
    PTPPPP (Persero) Tbk.3.440 (30)(0,86)6.858.600
    KBLIKMI Wire & Cable Tbk.117 (1)(0,85)4.700
    BRPTBarito Pacific Tbk.240 (2)(0,83)320.800
    MPMXMitra Pinasthika Mustika Tbk.605 (5)(0,82)301.200
    BCAPMNC Kapital Indonesia Tbk.1.830 (15)(0,81)2.956.500
    PGASPerusahaan Gas Negara (Persero) Tbk.4.280 (35)(0,81)6.191.700
    BBKPBank Bukopin Tbk.655 (5)(0,76)5.557.100
    GPRAPerdana Gapuraprima Tbk.263 (2)(0,75)1.500
    RALSRamayana Lestari Sentosa Tbk.685 (5)(0,72)742.100
    ASIIAstra International Tbk.7.025 (50)(0,71)26.153.500
    PNINPaninvest Tbk.720 (5)(0,69)138.400
    MYRXHanson International Tbk.735 (5)(0,68)78.579.200
    AHAPAsuransi Harta Aman Pratama Tbk.150 (1)(0,66)46.900
    ADROAdaro Energy Tbk.755 (5)(0,66)17.910.800
    INDRIndo-Rama Synthetics Tbk.770 (5)(0,65)500
    INDYIndika Energy Tbk.313 (2)(0,63)2.362.900
    ASMIAsuransi Mitra Maparya Tbk.820 (5)(0,61)824.400
    BSDEBumi Serpong Damai Tbk.1.660 (10)(0,60)12.972.700
    MMLPMega Manunggal Property Tbk.840 (5)(0,59)274.100
    KRASKrakatau Steel (Persero) Tbk.339 (2)(0,59)1.217.100
    INDSIndospring Tbk.870 (5)(0,57)66.900
    ISSPSteel Pipe Industry of Indonesia Tbk.179 (1)(0,56)2.141.900
    ACSTAcset Indonusa Tbk.4.675 (25)(0,53)10.000
    APLNAgung Podomoro Land Tbk.375 (2)(0,53)2.404.900
    JRPTJaya Real Property Tbk.950 (5)(0,52)25.100
    ATPKATPK Resources Tbk.195 (1)(0,51)445.400
    SUGISugih Energy Tbk.390 (2)(0,51)100.452.100
    ULTJUltra Jaya Milk Industry & Trading3.900 (20)(0,51)5.000
    BACABank Capital Indonesia Tbk.199 (1)(0,50)11.332.500
    TSPCTempo Scan Pacific Tbk.1.990 (10)(0,50)297.000
    RAJARukun Raharja Tbk.1.000 (5)(0,50)596.000
    BMRIBank Mandiri (Persero) Tbk.10.000 (50)(0,50)17.084.700
    WIIMWismilak Inti Makmur Tbk.408 (2)(0,49)5.300
    ROTINippon Indosari Corpindo Tbk.1.145 (5)(0,43)490.000
    TARASitara Propertindo Tbk.474 (2)(0,42)75.680.000
    MYOHSamindo Resources Tbk.483 (2)(0,41)344.600
    TRSTTrias Sentosa Tbk.270 (1)(0,37)56.900
    INCOVale Indonesia Tbk.2.700 (10)(0,37)2.961.800
    TLKMTelekomunikasi Indonesia (Persero)2.920 (10)(0,34)53.547.000
    SMDRSamudera Indonesia  Tbk.7.600 (25)(0,33)1.600
    MYORMayora Indah Tbk.25.925 (75)(0,29)1.400
    BSIMBank Sinarmas Tbk.374 (1)(0,27)446.100
    BESTBekasi Fajar Industrial Estate Tbk.399 (1)(0,25)15.065.400
    INDXTanah Laut Tbk464 (1)(0,22)66.900
    CTRSCiputra Surya Tbk.2.670 (5)(0,19)59.100
    GGRMGudang Garam Tbk.45.025 (75)(0,17)457.400

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.