Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 1 Juli 2015, Indeks Harga Saham Gabungan ditutup turun 6,6 poin (0,13 persen) di level 4.904,06. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,72 poin (0,21 persen) di level 837,42. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 241 | (44) | (15,44) | 642.700 |
| PALM | Provident Agro Tbk. | 510 | (85) | (14,29) | 50.900 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 202 | (33) | (14,04) | 100 |
| GOLD | Golden Retailindo Tbk. | 225 | (30) | (11,76) | 1.900 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.300 | (170) | (11,56) | 8.100 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.350 | (165) | (10,89) | 5.800 |
| MSKY | MNC Sky Vision Tbk. | 1.300 | (150) | (10,34) | 2.783.200 |
| SAFE | Steady Safe Tbk | 125 | (13) | (9,42) | 500 |
| ASGR | Astra Graphia Tbk. | 1.995 | (205) | (9,32) | 1.400 |
| PANS | Panin Sekuritas Tbk. | 4.710 | (415) | (8,10) | 52.800 |
| ECII | Electronic City Indonesia Tbk. | 1.195 | (95) | (7,36) | 3.200 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 78 | (6) | (7,14) | 100 |
| DART | Duta Anggada Realty Tbk. | 720 | (55) | (7,10) | 3.600 |
| FORU | Fortune Indonesia Tbk | 660 | (50) | (7,04) | 10.400 |
| KOIN | Kokoh Inti Arebama Tbk | 380 | (28) | (6,86) | 3.300 |
| ASSA | Adi Sarana Armada Tbk. | 136 | (8) | (5,56) | 800.000 |
| SMMT | Golden Eagle Energy Tbk. | 1.710 | (100) | (5,52) | 174.500 |
| RIGS | Rig Tenders Indonesia Tbk. | 200 | (10) | (4,76) | 1.000 |
| ASDM | Asuransi Dayin Mitra Tbk. | 1.000 | (50) | (4,76) | 3.300 |
| ARTA | Arthavest Tbk | 222 | (11) | (4,72) | 2.400 |
| LPPF | Matahari Department Store Tbk. | 15.800 | (750) | (4,53) | 2.929.600 |
| OKAS | Ancora Indonesia Resources Tbk. | 86 | (4) | (4,44) | 23.600 |
| MAIN | Malindo Feedmill Tbk. | 1.785 | (80) | (4,29) | 170.100 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.850 | (375) | (4,07) | 7.075.700 |
| AKPI | Argha Karya Prima Industry Tbk. | 600 | (25) | (4,00) | 2.000 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 121 | (5) | (3,97) | 2.500 |
| CKRA | Cakra Mineral Tbk. | 195 | (8) | (3,94) | 1.171.700 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.460 | (100) | (3,91) | 1.200 |
| KARW | ICTSI Jasa Prima Tbk. | 375 | (15) | (3,85) | 3.500 |
| KBLV | First Media Tbk. | 2.500 | (100) | (3,85) | 200 |
| MDLN | Modernland Realty Ltd. Tbk | 505 | (20) | (3,81) | 8.346.700 |
| AUTO | Astra Otoparts Tbk. | 2.405 | (95) | (3,80) | 9.100 |
| PICO | Pelangi Indah Canindo Tbk | 138 | (5) | (3,50) | 1.100 |
| RDTX | Roda Vivatex Tbk | 5.800 | (200) | (3,33) | 400 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 91 | (3) | (3,19) | 35.700 |
| DMAS | Puradelta Lestari Tbk. | 213 | (7) | (3,18) | 9.756.700 |
| PNBN | Bank Pan Indonesia Tbk | 1.065 | (35) | (3,18) | 270.700 |
| SHID | Hotel Sahid Jaya International Tbk. | 400 | (13) | (3,15) | 39.000 |
| INPP | Indonesian Paradise Property Tbk. | 339 | (11) | (3,14) | 16.000 |
| VIVA | Visi Media Asia Tbk. | 437 | (14) | (3,10) | 8.063.700 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 4.750 | (150) | (3,06) | 28.100 |
| BMTR | Global Mediacom Tbk. | 1.135 | (35) | (2,99) | 5.242.700 |
| HOTL | Saraswati Griya Lestari Tbk. | 130 | (4) | (2,99) | 600 |
| JPRS | Jaya Pari Steel Tbk | 198 | (6) | (2,94) | 27.500 |
| MEDC | Medco Energi International Tbk | 2.650 | (80) | (2,93) | 149.000 |
| ARII | Atlas Resources Tbk. | 437 | (13) | (2,89) | 100 |
| KKGI | Resource Alam Indonesia Tbk. | 845 | (25) | (2,87) | 517.100 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.700 | (50) | (2,86) | 485.800 |
| PWON | Pakuwon Jati Tbk. | 418 | (12) | (2,79) | 87.625.100 |
| HERO | Hero Supermarket Tbk. | 1.800 | (50) | (2,70) | 1.800 |
| ASRI | Alam Sutera Realty Tbk. | 560 | (15) | (2,61) | 38.332.800 |
| SCMA | Surya Citra Media Tbk. | 2.800 | (75) | (2,61) | 5.049.300 |
| PNLF | Panin Financial Tbk. | 279 | (7) | (2,45) | 9.123.800 |
| EXCL | XL Axiata Tbk. | 3.595 | (90) | (2,44) | 2.370.000 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 3.600 | (90) | (2,44) | 600 |
| ALMI | Alumindo Light Metal Industry Tbk. | 242 | (6) | (2,42) | 400 |
| IIKP | Inti Agri Resources Tbk | 2.050 | (50) | (2,38) | 2.400.000 |
| TOTO | Surya Toto Indonesia Tbk. | 3.900 | (95) | (2,38) | 207.300 |
| KICI | Kedaung Indah Can Tbk | 254 | (6) | (2,31) | 1.100 |
| MAPI | Mitra Adiperkasa Tbk. | 5.400 | (125) | (2,26) | 226.400 |
| BRNA | Berlina Tbk. | 650 | (15) | (2,26) | 139.700 |
| LRNA | Eka Sari Lorena Transport Tbk. | 265 | (6) | (2,21) | 209.400 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.655 | (60) | (2,21) | 276.200 |
| BRMS | Bumi Resources Minerals Tbk. | 89 | (2) | (2,20) | 34.206.100 |
| SMRU | SMR Utama Tbk. | 320 | (7) | (2,14) | 34.536.500 |
| LPKR | Lippo Karawaci Tbk. | 1.155 | (25) | (2,12) | 51.088.100 |
| TINS | Timah (Persero) Tbk. | 695 | (15) | (2,11) | 3.447.300 |
| HMSP | H.M. Sampoerna Tbk. | 70.500 | (1.500) | (2,08) | 500 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 99 | (2) | (1,98) | 30.000 |
| LTLS | Lautan Luas Tbk. | 750 | (15) | (1,96) | 408.100 |
| PRAS | Prima Alloy Steel Universal Tbk. | 154 | (3) | (1,91) | 12.200 |
| LEAD | Logindo Samudramakmur Tbk. | 260 | (5) | (1,89) | 1.171.200 |
| MNCN | Media Nusantara Citra Tbk. | 1.905 | (35) | (1,80) | 8.669.400 |
| IATA | Indonesia Transport & Infrastructure | 55 | (1) | (1,79) | 1.851.700 |
| MLBI | Multi Bintang Indonesia Tbk. | 6.875 | (125) | (1,79) | 20.400 |
| ADMG | Polychem Indonesia Tbk | 111 | (2) | (1,77) | 2.000 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.225 | (75) | (1,74) | 1.986.700 |
| UNTR | United Tractors Tbk. | 20.025 | (350) | (1,72) | 1.009.600 |
| ERAA | Erajaya Swasembada Tbk. | 580 | (10) | (1,69) | 47.794.600 |
| AKRA | AKR Corporindo Tbk. | 5.825 | (100) | (1,69) | 2.072.500 |
| BUMI | Bumi Resources Tbk. | 59 | (1) | (1,67) | 222.295.500 |
| MFIN | Mandala Multifinance Tbk. | 930 | (15) | (1,59) | 733.500 |
| SMRA | Summarecon Agung Tbk. | 1.610 | (25) | (1,53) | 27.612.600 |
| META | Nusantara Infrastructure Tbk. | 197 | (3) | (1,50) | 91.738.000 |
| KLBF | Kalbe Farma Tbk. | 1.650 | (25) | (1,49) | 29.166.600 |
| ANTM | Aneka Tambang (Persero) Tbk. | 670 | (10) | (1,47) | 3.439.500 |
| CTTH | Citatah Tbk. | 69 | (1) | (1,43) | 52.600 |
| AMFG | Asahimas Flat Glass Tbk. | 7.075 | (100) | (1,39) | 8.500 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 71 | (1) | (1,39) | 690.700 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 730 | (10) | (1,35) | 836.700 |
| ETWA | Eterindo Wahanatama Tbk | 148 | (2) | (1,33) | 9.700 |
| SDPC | Millennium Pharmacon International | 76 | (1) | (1,30) | 100 |
| RANC | Supra Boga Lestari Tbk. | 380 | (5) | (1,30) | 15.200 |
| BEKS | Bank Pundi Indonesia Tbk. | 79 | (1) | (1,25) | 310.000 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 8.300 | (100) | (1,19) | 1.086.700 |
| CTRA | Ciputra Development Tbk. | 1.250 | (15) | (1,19) | 3.347.200 |
| CINT | Chitose Internasional Tbk. | 338 | (4) | (1,17) | 4.689.900 |
| NIKL | Pelat Timah Nusantara Tbk. | 86 | (1) | (1,15) | 41.400 |
| KIJA | Kawasan Industri Jababeka Tbk. | 259 | (3) | (1,15) | 16.322.000 |
| INDF | Indofood Sukses Makmur Tbk. | 6.500 | (75) | (1,14) | 8.956.800 |
| LPCK | Lippo Cikarang Tbk | 9.000 | (100) | (1,10) | 137.500 |
| BKSL | Sentul City Tbk. | 95 | (1) | (1,04) | 47.029.500 |
| BALI | Bali Towerindo Sentra Tbk. | 2.870 | (30) | (1,03) | 17.600 |
| KAEF | Kimia Farma Tbk. | 985 | (10) | (1,01) | 204.200 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.350 | (125) | (1,00) | 1.739.500 |
| LINK | Link Net Tbk. | 5.025 | (50) | (0,99) | 1.592.000 |
| KRAH | Grand Kartech Tbk. | 1.520 | (15) | (0,98) | 1.494.500 |
| LPLI | Star Pacific Tbk | 525 | (5) | (0,94) | 175.500 |
| NIRO | Nirvana Development Tbk. | 211 | (2) | (0,94) | 9.199.600 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 111 | (1) | (0,89) | 297.200 |
| PADI | Minna Padi Investama Tbk. | 560 | (5) | (0,88) | 40.100 |
| CTRP | Ciputra Property Tbk. | 565 | (5) | (0,88) | 644.400 |
| GLOB | Global Teleshop Tbk. | 1.140 | (10) | (0,87) | 5.700 |
| PTPP | PP (Persero) Tbk. | 3.440 | (30) | (0,86) | 6.858.600 |
| KBLI | KMI Wire & Cable Tbk. | 117 | (1) | (0,85) | 4.700 |
| BRPT | Barito Pacific Tbk. | 240 | (2) | (0,83) | 320.800 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 605 | (5) | (0,82) | 301.200 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.830 | (15) | (0,81) | 2.956.500 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.280 | (35) | (0,81) | 6.191.700 |
| BBKP | Bank Bukopin Tbk. | 655 | (5) | (0,76) | 5.557.100 |
| GPRA | Perdana Gapuraprima Tbk. | 263 | (2) | (0,75) | 1.500 |
| RALS | Ramayana Lestari Sentosa Tbk. | 685 | (5) | (0,72) | 742.100 |
| ASII | Astra International Tbk. | 7.025 | (50) | (0,71) | 26.153.500 |
| PNIN | Paninvest Tbk. | 720 | (5) | (0,69) | 138.400 |
| MYRX | Hanson International Tbk. | 735 | (5) | (0,68) | 78.579.200 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 150 | (1) | (0,66) | 46.900 |
| ADRO | Adaro Energy Tbk. | 755 | (5) | (0,66) | 17.910.800 |
| INDR | Indo-Rama Synthetics Tbk. | 770 | (5) | (0,65) | 500 |
| INDY | Indika Energy Tbk. | 313 | (2) | (0,63) | 2.362.900 |
| ASMI | Asuransi Mitra Maparya Tbk. | 820 | (5) | (0,61) | 824.400 |
| BSDE | Bumi Serpong Damai Tbk. | 1.660 | (10) | (0,60) | 12.972.700 |
| MMLP | Mega Manunggal Property Tbk. | 840 | (5) | (0,59) | 274.100 |
| KRAS | Krakatau Steel (Persero) Tbk. | 339 | (2) | (0,59) | 1.217.100 |
| INDS | Indospring Tbk. | 870 | (5) | (0,57) | 66.900 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 179 | (1) | (0,56) | 2.141.900 |
| ACST | Acset Indonusa Tbk. | 4.675 | (25) | (0,53) | 10.000 |
| APLN | Agung Podomoro Land Tbk. | 375 | (2) | (0,53) | 2.404.900 |
| JRPT | Jaya Real Property Tbk. | 950 | (5) | (0,52) | 25.100 |
| ATPK | ATPK Resources Tbk. | 195 | (1) | (0,51) | 445.400 |
| SUGI | Sugih Energy Tbk. | 390 | (2) | (0,51) | 100.452.100 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.900 | (20) | (0,51) | 5.000 |
| BACA | Bank Capital Indonesia Tbk. | 199 | (1) | (0,50) | 11.332.500 |
| TSPC | Tempo Scan Pacific Tbk. | 1.990 | (10) | (0,50) | 297.000 |
| RAJA | Rukun Raharja Tbk. | 1.000 | (5) | (0,50) | 596.000 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.000 | (50) | (0,50) | 17.084.700 |
| WIIM | Wismilak Inti Makmur Tbk. | 408 | (2) | (0,49) | 5.300 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.145 | (5) | (0,43) | 490.000 |
| TARA | Sitara Propertindo Tbk. | 474 | (2) | (0,42) | 75.680.000 |
| MYOH | Samindo Resources Tbk. | 483 | (2) | (0,41) | 344.600 |
| TRST | Trias Sentosa Tbk. | 270 | (1) | (0,37) | 56.900 |
| INCO | Vale Indonesia Tbk. | 2.700 | (10) | (0,37) | 2.961.800 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.920 | (10) | (0,34) | 53.547.000 |
| SMDR | Samudera Indonesia Tbk. | 7.600 | (25) | (0,33) | 1.600 |
| MYOR | Mayora Indah Tbk. | 25.925 | (75) | (0,29) | 1.400 |
| BSIM | Bank Sinarmas Tbk. | 374 | (1) | (0,27) | 446.100 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 399 | (1) | (0,25) | 15.065.400 |
| INDX | Tanah Laut Tbk | 464 | (1) | (0,22) | 66.900 |
| CTRS | Ciputra Surya Tbk. | 2.670 | (5) | (0,19) | 59.100 |
| GGRM | Gudang Garam Tbk. | 45.025 | (75) | (0,17) | 457.400 |
Iklan
