Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 8 Desember 2014, Indeks Harga Saham Gabungan ditutup turun 0,85 persen (43,98 poin) ke level 5.144,01. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,06 persen (7,5 poin) ke 884,28. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    IKAIIntikeramik Alamasri Industri Tbk.100 (20)(16,67)75.100
    APEXApexindo Pratama Duta Tbk.2.850 (550)(16,18)31.500
    LMSHLionmesh Prima Tbk.6.000 (1.000)(14,29)2.000
    VOKSVoksel Electric Tbk.625 (85)(11,97)500
    TIRTTirta Mahakam Resources Tbk89 (11)(11,00)3.968.000
    BRAUBerau Coal Energy Tbk.67 (8)(10,67)15.861.300
    PTSNSat Nusapersada Tbk85 (10)(10,53)89.700
    BUMIBumi Resources Tbk.70 (8)(10,26)238.157.300
    SKBMSekar Bumi Tbk.610 (65)(9,63)100
    TFCOTifico Fiber Indonesia Tbk.900 (95)(9,55)1.000
    PEGEPanca Global Securities Tbk.203 (17)(7,73)3.000
    BIPIBenakat Integra Tbk.125 (10)(7,41)30.877.800
    PLASPolaris Investama Tbk1.500 (120)(7,41)17.991.800
    MLIAMulia Industrindo Tbk535 (40)(6,96)22.000
    BINABank Ina Perdana Tbk.260 (19)(6,81)1.000
    ERTXEratex Djaja Tbk.500 (35)(6,54)11.000
    BISIBISI International Tbk.660 (45)(6,38)9.824.500
    AGROBank Rakyat Indonesia Agroniaga Tbk.107 (7)(6,14)2.932.100
    BUVABukit Uluwatu Villa Tbk.550 (35)(5,98)89.500
    GZCOGozco Plantations Tbk.113 (7)(5,83)12.747.100
    GSMFEquity Development Investment Tbk.114 (7)(5,79)3.795.100
    WICOWicaksana Overseas International Tbk.100 (6)(5,66)38.329.200
    BAYUBayu Buana Tbk1.085 (65)(5,65)4.300
    RBMSRistia Bintang Mahkotasejati Tbk.84 (5)(5,62)23.500
    BKDPBukit Darmo Property Tbk85 (5)(5,56)8.518.300
    BKSLSentul City Tbk.102 (6)(5,56)85.924.000
    MFINMandala Multifinance Tbk.850 (50)(5,56)76.600
    INAFIndofarma Tbk.292 (17)(5,50)12.708.200
    DOIDDelta Dunia Makmur Tbk.209 (12)(5,43)22.881.700
    TOTLTotal Bangun Persada Tbk.1.065 (60)(5,33)4.533.100
    MAINMalindo Feedmill Tbk.2.320 (120)(4,92)1.488.500
    BALIBali Towerindo Sentra Tbk.2.050 (105)(4,87)1.700
    PSABJ Resources Asia Pasifik Tbk.590 (30)(4,84)2.441.300
    INDRIndo-Rama Synthetics Tbk.1.000 (50)(4,76)11.300
    ENRGEnergi Mega Persada Tbk.103 (5)(4,63)110.409.800
    WINSWintermar Offshore Marine Tbk.1.055 (50)(4,52)3.267.300
    GTBOGarda Tujuh Buana Tbk434 (20)(4,41)527.400
    KBLVFirst Media Tbk.2.550 (115)(4,32)18.200
    ASRIAlam Sutera Realty Tbk.575 (25)(4,17)88.704.400
    BWPTBW Plantation Tbk.416 (18)(4,15)66.113.500
    KKGIResource Alam Indonesia Tbk.1.045 (45)(4,13)594.900
    ISSPSteel Pipe Industry of Indonesia Tbk.256 (11)(4,12)18.559.800
    IMASIndomobil Sukses Internasional Tbk.3.105 (130)(4,02)68.100
    WSKTWaskita Karya (Persero) Tbk.1.110 (45)(3,90)65.993.400
    ACESAce Hardware Indonesia Tbk.760 (30)(3,80)31.884.800
    INCOVale Indonesia Tbk.3.980 (155)(3,75)7.812.800
    MDLNModernland Realty Ltd. Tbk515 (20)(3,74)22.826.200
    RAJARukun Raharja Tbk.1.170 (45)(3,70)2.776.100
    DGIKNusa Konstruksi Enjiniring Tbk.183 (7)(3,68)9.485.600
    JPFAJapfa Comfeed Indonesia Tbk.1.055 (40)(3,65)11.381.300
    ROTINippon Indosari Corpindo Tbk.1.320 (50)(3,65)2.660.700
    JKSWJakarta Kyoei Steel Works Tbk.53 (2)(3,64)53.000
    BAJASaranacentral Bajatama Tbk.240 (9)(3,61)2.594.000
    ERAAErajaya Swasembada Tbk.1.215 (45)(3,57)17.138.800
    KAEFKimia Farma Tbk.1.375 (50)(3,51)1.807.400
    PWONPakuwon Jati Tbk.497 (18)(3,50)49.040.100
    MLPLMultipolar Tbk.865 (30)(3,35)16.944.700
    CFINClipan Finance Indonesia Tbk.435 (15)(3,33)31.400
    TRILTriwira Insanlestari Tbk.59 (2)(3,28)1.509.700
    BNIIBank Internasional Indonesia Tbk.238 (8)(3,25)1.827.100
    RALSRamayana Lestari Sentosa Tbk.745 (25)(3,25)6.393.500
    BBNIBank Negara Indonesia (Persero) Tbk.5.975 (200)(3,24)32.024.200
    BRMSBumi Resources Minerals Tbk.305 (10)(3,17)4.440.200
    NRCANusa Raya Cipta Tbk.1.075 (35)(3,15)1.072.400
    LPCKLippo Cikarang Tbk10.025 (325)(3,14)543.500
    LPPSLippo Securities Tbk.217 (7)(3,13)1.950.800
    MAPIMitra Adiperkasa Tbk.5.425 (175)(3,13)242.700
    KLBFKalbe Farma Tbk.1.725 (55)(3,09)46.346.300
    SIDOIndustri Jamu dan Farmasi Sido Muncul635 (20)(3,05)10.120.900
    CPGTCipaganti Citra Graha Tbk.96 (3)(3,03)17.069.500
    CTRACiputra Development Tbk.1.300 (40)(2,99)17.559.300
    SMBRSemen Baturaja (Persero) Tbk.392 (12)(2,97)12.937.800
    ADHIAdhi Karya (Persero) Tbk.2.945 (90)(2,97)30.583.400
    MYRXHanson International Tbk.660 (20)(2,94)82.584.900
    PTPPPP (Persero) Tbk.3.140 (95)(2,94)10.936.400
    MYRXPSaham Seri B Hanson International Tbk.67 (2)(2,90)487.100
    TRIMTrimegah Securities Tbk.67 (2)(2,90)1.773.800
    PKPKPerdana Karya Perkasa Tbk68 (2)(2,86)1.920.700
    AMAGAsuransi Multi Artha Guna Tbk.239 (7)(2,85)54.900
    MNCNMedia Nusantara Citra Tbk.2.250 (65)(2,81)7.343.700
    BESTBekasi Fajar Industrial Estate Tbk.695 (20)(2,80)28.669.800
    ARNAArwana Citramulia Tbk.895 (25)(2,72)895.100
    BNGABank CIMB Niaga Tbk.900 (25)(2,70)1.391.900
    SMDRSamudera Indonesia  Tbk.14.500 (400)(2,68)82.200
    INDYIndika Energy Tbk.545 (15)(2,68)3.258.900
    SMRASummarecon Agung Tbk.1.495 (40)(2,61)20.075.300
    DSNGDharma Satya Nusantara Tbk.3.875 (100)(2,52)1.285.400
    LSIPPP London Sumatra Indonesia Tbk.1.975 (50)(2,47)15.078.900
    KBLIKMI Wire & Cable Tbk.159 (4)(2,45)4.831.400
    COWLCowell Development Tbk.600 (15)(2,44)15.733.500
    TINSTimah (Persero) Tbk.1.200 (30)(2,44)6.821.000
    MDRNModern Internasional Tbk.625 (15)(2,34)1.364.000
    KIJAKawasan Industri Jababeka Tbk.299 (7)(2,29)50.853.100
    DILDIntiland Development Tbk.645 (15)(2,27)35.788.100
    ADROAdaro Energy Tbk.1.095 (25)(2,23)32.592.400
    LPLIStar Pacific Tbk665 (15)(2,21)477.000
    LMPILanggeng Makmur Industri Tbk.178 (4)(2,20)142.500
    WIKAWijaya Karya (Persero) Tbk.3.120 (70)(2,19)13.061.800
    PYFAPyridam Farma Tbk135 (3)(2,17)129.800
    RIGSRig Tenders Indonesia Tbk.270 (6)(2,17)27.400
    GRENEvergreen Invesco Tbk.136 (3)(2,16)4.883.200
    BBTNBank Tabungan Negara (Persero) Tbk.1.135 (25)(2,16)14.231.600
    BIPPBhuwanatala Indah Permai Tbk.91 (2)(2,15)74.400
    MTFNCapitalinc Investment Tbk.139 (3)(2,11)33.839.000
    INDSIndospring Tbk.1.630 (35)(2,10)59.800
    PTBATambang Batubara Bukit Asam (Persero)13.100 (275)(2,06)1.174.600
    WTONWijaya Karya Beton Tbk.1.195 (25)(2,05)49.740.700
    AALIAstra Agro Lestari Tbk.23.900 (500)(2,05)1.352.000
    TRAMTrada Maritime Tbk.490 (10)(2,00)84.344.500
    BMTRGlobal Mediacom Tbk.1.470 (30)(2,00)7.606.000
    SIMPSalim Ivomas Pratama Tbk.745 (15)(1,97)6.900.700
    APLNAgung Podomoro Land Tbk.349 (7)(1,97)22.445.200
    BAPABekasi Asri Pemula Tbk.50 (1)(1,96)40.300
    FASTFast Food Indonesia Tbk.2.005 (40)(1,96)3.800
    PNINPaninvest Tbk.755 (15)(1,95)195.800
    MCORBank Windu Kentjana International Tbk.205 (4)(1,91)20.000
    EXCLXL Axiata Tbk.4.890 (95)(1,91)3.119.600
    BJBRBank Pembangunan Daerah Jawa Barat dan775 (15)(1,90)16.289.700
    HMSPH.M. Sampoerna Tbk.68.575 (1.325)(1,90)2.300
    LMASLimas Indonesia Makmur Tbk52 (1)(1,89)356.600
    SSIASurya Semesta Internusa Tbk.1.055 (20)(1,86)35.038.400
    AISATiga Pilar Sejahtera Food Tbk.2.135 (40)(1,84)5.478.000
    DAJKDwi Aneka Jaya Kemasindo Tbk.535 (10)(1,83)1.170.900
    GMTDGowa Makassar Tourism Development Tbk.6.800 (125)(1,81)3.700
    INPPIndonesian Paradise Property Tbk.164 (3)(1,80)100
    HADEHD Capital Tbk55 (1)(1,79)589.800
    APICPacific Strategic Financial Tbk.555 (10)(1,77)20.880.500
    CNKOExploitasi Energi Indonesia Tbk.167 (3)(1,76)242.000
    HRUMHarum Energy Tbk.1.690 (30)(1,74)6.147.900
    MPMXMitra Pinasthika Mustika Tbk.860 (15)(1,71)2.205.900
    LPKRLippo Karawaci Tbk.1.155 (20)(1,70)40.287.300
    MICEMulti Indocitra Tbk.352 (6)(1,68)152.800
    LTLSLautan Luas Tbk.1.780 (30)(1,66)743.600
    UNVRUnilever Indonesia Tbk.31.150 (525)(1,66)1.240.100
    NIRONirvana Development Tbk.181 (3)(1,63)55.931.600
    CINTChitose Internasional Tbk.362 (6)(1,63)3.083.100
    SMDMSuryamas Dutamakmur Tbk.124 (2)(1,59)96.900
    LEADLogindo Samudramakmur Tbk.3.595 (55)(1,51)72.800
    PRASPrima Alloy Steel Universal Tbk.203 (3)(1,46)598.600
    MRATMustika Ratu Tbk.353 (5)(1,40)295.100
    HEXAHexindo Adiperkasa Tbk.3.550 (50)(1,39)4.900
    PANRPanorama Sentrawisata Tbk.498 (7)(1,39)5.172.300
    ZBRAZebra Nusantara Tbk147 (2)(1,34)2.930.200
    ADMFAdira Dinamika Multi Finance Tbk.7.450 (100)(1,32)29.000
    WAPOWahana Pronatural Tbk.75 (1)(1,32)3.464.600
    BBKPBank Bukopin Tbk.755 (10)(1,31)2.800.300
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.325 (150)(1,31)23.122.300
    ICBPIndofood CBP Sukses Makmur Tbk.11.600 (150)(1,28)3.147.200
    SCCOSupreme Cable Manufacturing & Commerce3.900 (50)(1,27)4.300
    MYOHSamindo Resources Tbk.469 (6)(1,26)135.200
    PNLFPanin Financial Tbk.314 (4)(1,26)37.786.200
    AKPIArgha Karya Prima Industry Tbk.790 (10)(1,25)3.600
    INVSInovisi Infracom Tbk.480 (6)(1,23)17.749.700
    TLKMTelekomunikasi Indonesia (Persero)2.805 (35)(1,23)48.968.000
    SRILSri Rejeki Isman Tbk.161 (2)(1,23)41.459.300
    RANCSupra Boga Lestari Tbk.330 (4)(1,20)297.500
    GJTLGajah Tunggal Tbk.1.265 (15)(1,17)1.939.500
    ASSAAdi Sarana Armada Tbk.175 (2)(1,13)437.000
    IPOLIndopoly Swakarsa Industry Tbk.88 (1)(1,12)638.400
    TELETiphone Mobile Indonesia Tbk.895 (10)(1,10)7.745.500
    SMCBHolcim Indonesia Tbk.2.265 (25)(1,09)6.486.100
    CPINCharoen Pokphand Indonesia Tbk4.080 (45)(1,09)3.847.500
    BABPBank MNC Internasional Tbk.91 (1)(1,09)8.687.600
    TKIMPabrik Kertas Tjiwi Kimia Tbk.910 (10)(1,09)87.100
    FRENSmartfren Telecom Tbk.93 (1)(1,06)10.157.500
    KOBXKobexindo Tractors Tbk.187 (2)(1,06)658.200
    GPRAPerdana Gapuraprima Tbk.291 (3)(1,02)500
    ARTIRatu Prabu Energi Tbk98 (1)(1,01)2.165.700
    AMFGAsahimas Flat Glass Tbk.7.425 (75)(1,00)114.400
    LAMILamicitra Nusantara Tbk.302 (3)(0,98)34.100
    BRPTBarito Pacific Tbk.306 (3)(0,97)16.700
    MBSSMitrabahtera Segara Sejati Tbk.1.025 (10)(0,97)1.272.800
    LINKLink Net Tbk.5.175 (50)(0,96)1.707.500
    BMRIBank Mandiri (Persero) Tbk.10.550 (100)(0,94)17.255.200
    DNARBank Dinar Indonesia Tbk.212 (2)(0,93)108.500
    IGARChampion Pacific Indonesia Tbk.320 (3)(0,93)63.400
    UNICUnggul Indah Cahaya Tbk.1.600 (15)(0,93)4.100
    SCMASurya Citra Media Tbk.3.230 (30)(0,92)10.115.300
    ATPKATPK Resources Tbk.217 (2)(0,91)622.700
    IIKPInti Agri Resources Tbk2.745 (25)(0,90)23.000
    LCGPEureka Prima Jakarta Tbk.565 (5)(0,88)47.161.500
    INKPIndah Kiat Pulp & Paper Tbk.1.140 (10)(0,87)472.800
    KRENKresna Graha Sekurindo Tbk.458 (4)(0,87)1.858.600
    CSAPCatur Sentosa Adiprana Tbk.600 (5)(0,83)3.804.000
    SOCISoechi Lines Tbk.635 (5)(0,78)17.762.600
    WEHAPanorama Transportasi Tbk265 (2)(0,75)2.569.400
    INDFIndofood Sukses Makmur Tbk.6.625 (50)(0,75)7.125.000
    ELSAElnusa Tbk.670 (5)(0,74)52.056.900
    ACSTAcset Indonusa Tbk.3.385 (25)(0,73)148.000
    UNTRUnited Tractors Tbk.17.550 (125)(0,71)3.576.900
    DYANDyandra Media International Tbk.144 (1)(0,69)828.100
    TARASitara Propertindo Tbk.437 (3)(0,68)130.544.000
    SHIDHotel Sahid Jaya International Tbk.298 (2)(0,67)100.100
    MERKMerck Tbk.160.000 (1.000)(0,62)900
    FASWFajar Surya Wisesa Tbk.1.630 (10)(0,61)100.500
    CLPIColorpak Indonesia Tbk.820 (5)(0,61)57.300
    KRAHGrand Kartech Tbk.825 (5)(0,60)3.255.700
    BBCABank Central Asia Tbk.13.275 (75)(0,56)7.487.100
    TCIDMandom Indonesia Tbk.18.000 (100)(0,55)700
    GWSAGreenwood Sejahtera Tbk.181 (1)(0,55)59.100
    MEDCMedco Energi International Tbk3.630 (20)(0,55)844.900
    PNBSBank Panin Syariah Tbk.184 (1)(0,54)1.461.500
    JAWAJaya Agra Wattie Tbk.378 (2)(0,53)403.000
    SAMESarana Meditama Metropolitan Tbk.2.860 (15)(0,52)2.680.800
    ANTMAneka Tambang (Persero) Tbk.960 (5)(0,52)11.329.600
    GLOBGlobal Teleshop Tbk.985 (5)(0,51)1.400
    SUGISugih Energy Tbk.416 (2)(0,48)73.684.400
    TAXIExpress Transindo Utama Tbk.1.110 (5)(0,45)13.967.200
    SGROSampoerna Agro Tbk.2.235 (10)(0,45)590.300
    VIVAVisi Media Asia Tbk.456 (2)(0,44)18.811.900
    BJTMBank Pembangunan Daerah Jawa Timur460 (2)(0,43)3.700.000
    PGASPerusahaan Gas Negara (Persero) Tbk.5.975 (25)(0,42)18.472.800
    INTPIndocement Tunggal Prakasa Tbk.25.100 (100)(0,40)3.163.400
    AUTOAstra Otoparts Tbk.3.825 (15)(0,39)28.300
    MBAPMitrabara Adiperdana Tbk.1.305 (5)(0,38)1.186.000
    JSMRJasa Marga (Persero) Tbk.6.875 (25)(0,36)2.682.000
    EPMTEnseval Putera Megatrading Tbk.2.860 (10)(0,35)4.000
    ESSASurya Esa Perkasa Tbk.2.940 (10)(0,34)236.300
    CMNPCitra Marga Nusaphala Persada Tbk.3.180 (10)(0,31)4.300
    JTPEJasuindo Tiga Perkasa Tbk.361 (1)(0,28)964.000
    BSDEBumi Serpong Damai Tbk.1.840 (5)(0,27)25.150.800
    TPMATrans Power Marine Tbk.460 (1)(0,22)5.200
    MLBIMulti Bintang Indonesia Tbk.11.775 (25)(0,21)169.800
    MTLAMetropolitan Land Tbk.473 (1)(0,21)2.600
    PALMProvident Agro Tbk.498 (1)(0,20)100
    ITMGIndo Tambangraya Megah Tbk.17.975 (25)(0,14)1.872.800

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.