Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Sejumlah orang mengamati pergerakan Indeks Harga Saham Gabungan (IHSG) di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. IHSG ditutup menguat 11,586 poin (0,23%) di 5.040,532 pada Senin (20/10) karena pelantikan Presiden dan Wakil Presiden RI, Joko Widodo dan Jusuf Kalla. ANTARA/OJT/Dyah Dwi Astuti

    Sejumlah orang mengamati pergerakan Indeks Harga Saham Gabungan (IHSG) di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. IHSG ditutup menguat 11,586 poin (0,23%) di 5.040,532 pada Senin (20/10) karena pelantikan Presiden dan Wakil Presiden RI, Joko Widodo dan Jusuf Kalla. ANTARA/OJT/Dyah Dwi Astuti

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 27 Oktober 2014, Indeks Harga Saham Gabungan ditutup turun 0,96 persen (48,78 poin) di level 5.024,29. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 1,3 persen (11,21 poin) di level 851,34. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    BAYUBayu Buana Tbk1.000 (200)(16,67)38.400
    MGNAMagna Finance Tbk.91 (14)(13,33)28.000
    BSWDBank Of India Indonesia Tbk.1.610 (245)(13,21)100
    SDPCMillennium Pharmacon International86 (8)(8,51)53.000
    FPNILotte Chemical Titan Tbk.93 (8)(7,92)77.000
    INDRIndo-Rama Synthetics Tbk.880 (70)(7,37)400
    KBLVFirst Media Tbk.2.785 (205)(6,86)71.100
    VRNAVerena Multi Finance Tbk.89 (6)(6,32)1.000
    IKAIIntikeramik Alamasri Industri Tbk.105 (7)(6,25)10.000
    AHAPAsuransi Harta Aman Pratama Tbk.225 (15)(6,25)1.000
    MBSSMitrabahtera Segara Sejati Tbk.1.240 (75)(5,70)5.131.600
    GDSTGunawan Dianjaya Steel Tbk.88 (5)(5,38)20.300
    BWPTBW Plantation Tbk.535 (30)(5,31)22.786.300
    SSIASurya Semesta Internusa Tbk.735 (40)(5,16)19.932.700
    BIPPBhuwanatala Indah Permai Tbk.93 (5)(5,10)348.000
    BATASepatu Bata Tbk.930 (50)(5,10)15.000
    MFMIMultifiling Mitra Indonesia Tbk.363 (18)(4,72)110.800
    ECIIElectronic City Indonesia Tbk.1.005 (45)(4,29)2.578.200
    BORNBorneo Lumbung Energi & Metal Tbk.71 (3)(4,05)10.286.800
    UNTRUnited Tractors Tbk.16.950 (700)(3,97)3.848.600
    BRAUBerau Coal Energy Tbk.97 (4)(3,96)23.409.400
    RBMSRistia Bintang Mahkotasejati Tbk.73 (3)(3,95)31.400
    BSDEBumi Serpong Damai Tbk.1.525 (60)(3,79)18.702.800
    SMRASummarecon Agung Tbk.1.220 (45)(3,56)23.383.000
    ELSAElnusa Tbk.545 (20)(3,54)27.028.700
    SCMASurya Citra Media Tbk.3.425 (125)(3,52)13.864.600
    RANCSupra Boga Lestari Tbk.415 (15)(3,49)77.000
    LPPFMatahari Department Store Tbk.15.300 (550)(3,47)1.985.300
    FASTFast Food Indonesia Tbk.2.125 (75)(3,41)800
    HOMEHotel Mandarine Regency Tbk.371 (13)(3,39)5.361.800
    HEROHero Supermarket Tbk.2.655 (90)(3,28)44.500
    BKSLSentul City Tbk.89 (3)(3,26)115.395.000
    SULISLJ Global Tbk.61 (2)(3,17)156.200
    INDYIndika Energy Tbk.610 (20)(3,17)3.776.100
    HRUMHarum Energy Tbk.1.525 (50)(3,17)3.693.500
    NRCANusa Raya Cipta Tbk.955 (30)(3,05)907.300
    BALIBali Towerindo Sentra Tbk.2.080 (65)(3,03)8.800
    TINSTimah (Persero) Tbk.1.125 (35)(3,02)8.245.200
    ASRIAlam Sutera Realty Tbk.459 (14)(2,96)33.217.400
    LTLSLautan Luas Tbk.1.645 (50)(2,95)2.730.900
    PANSPanin Sekuritas Tbk.4.975 (150)(2,93)28.800
    CLPIColorpak Indonesia Tbk.850 (25)(2,86)238.300
    PTROPetrosea Tbk.1.035 (30)(2,82)145.200
    TIRTTirta Mahakam Resources Tbk73 (2)(2,67)100
    CEKAWilmar Cahaya Indonesia Tbk.1.650 (45)(2,65)100
    CNKOExploitasi Energi Indonesia Tbk.185 (5)(2,63)2.700.300
    INDFIndofood Sukses Makmur Tbk.6.475 (175)(2,63)13.649.500
    ICBPIndofood CBP Sukses Makmur Tbk.11.100 (300)(2,63)5.274.000
    IMASIndomobil Sukses Internasional Tbk.3.895 (105)(2,63)20.700
    ZBRAZebra Nusantara Tbk149 (4)(2,61)3.759.600
    KOBXKobexindo Tractors Tbk.190 (5)(2,56)7.800
    MAYABank Mayapada Internasional Tbk.1.945 (50)(2,51)570.200
    GSMFEquity Development Investment Tbk.82 (2)(2,38)100
    KLBFKalbe Farma Tbk.1.660 (40)(2,35)24.974.600
    PNLFPanin Financial Tbk.252 (6)(2,33)9.455.900
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.550 (250)(2,31)19.211.800
    ULTJUltra Jaya Milk Industry & Trading3.810 (90)(2,31)33.400
    TLKMTelekomunikasi Indonesia (Persero)2.805 (65)(2,26)74.077.900
    DARTDuta Anggada Realty Tbk.650 (15)(2,26)50.000
    DGIKNusa Konstruksi Enjiniring Tbk.175 (4)(2,23)1.409.300
    CASSCardig Aero Services Tbk.1.100 (25)(2,22)92.800
    VOKSVoksel Electric Tbk.675 (15)(2,17)5.100
    DSFIDharma Samudera Fishing Industries50 (1)(1,96)226.000
    RMBABentoel Internasional Investama Tbk.530 (10)(1,85)1.000
    UNVRUnilever Indonesia Tbk.30.050 (550)(1,80)2.388.100
    ETWAEterindo Wahanatama Tbk275 (5)(1,79)5.000
    INCOVale Indonesia Tbk.3.635 (65)(1,76)3.047.300
    BBNIBank Negara Indonesia (Persero) Tbk.5.700 (100)(1,72)20.889.600
    APLNAgung Podomoro Land Tbk.344 (6)(1,71)12.491.800
    TRILTriwira Insanlestari Tbk.58 (1)(1,69)394.700
    NAGABank Mitraniaga Tbk.175 (3)(1,69)4.100
    GPRAPerdana Gapuraprima Tbk.293 (5)(1,68)197.700
    BESTBekasi Fajar Industrial Estate Tbk.590 (10)(1,67)6.247.400
    ARNAArwana Citramulia Tbk.900 (15)(1,64)2.366.700
    TKIMPabrik Kertas Tjiwi Kimia Tbk.915 (15)(1,61)340.100
    ADHIAdhi Karya (Persero) Tbk.2.765 (45)(1,60)12.895.600
    TURITunas Ridean Tbk.625 (10)(1,57)843.800
    SMSMSelamat Sempurna Tbk.4.700 (75)(1,57)32.400
    ANTMAneka Tambang (Persero) Tbk.945 (15)(1,56)8.962.200
    SGROSampoerna Agro Tbk.1.900 (30)(1,55)340.500
    INAIIndal Aluminium Industry Tbk.320 (5)(1,54)23.500
    PNBNBank Pan Indonesia Tbk970 (15)(1,52)312.800
    EMDEMegapolitan Developments Tbk.131 (2)(1,50)72.200
    ERAAErajaya Swasembada Tbk.990 (15)(1,49)4.592.700
    PRASPrima Alloy Steel Universal Tbk.200 (3)(1,48)23.000
    ABBAMahaka Media Tbk.67 (1)(1,47)35.400
    PKPKPerdana Karya Perkasa Tbk67 (1)(1,47)127.800
    SIDOIndustri Jamu dan Farmasi Sido Muncul680 (10)(1,45)8.102.000
    TBLATunas Baru Lampung Tbk.685 (10)(1,44)2.131.200
    LRNAEka Sari Lorena Transport Tbk.275 (4)(1,43)150.100
    BSIMBank Sinarmas Tbk.276 (4)(1,43)85.100
    MNCNMedia Nusantara Citra Tbk.2.775 (40)(1,42)6.154.700
    HADEHD Capital Tbk70 (1)(1,41)459.900
    INTAIntraco Penta Tbk.282 (4)(1,40)1.640.300
    CTRACiputra Development Tbk.1.070 (15)(1,38)9.357.900
    ALMIAlumindo Light Metal Industry Tbk.286 (4)(1,38)22.200
    BJTMBank Pembangunan Daerah Jawa Timur430 (6)(1,38)2.405.200
    AMAGAsuransi Multi Artha Guna Tbk.218 (3)(1,36)1.766.900
    SIMPSalim Ivomas Pratama Tbk.735 (10)(1,34)9.838.400
    BJBRBank Pembangunan Daerah Jawa Barat dan740 (10)(1,33)7.901.000
    SMBRSemen Baturaja (Persero) Tbk.372 (5)(1,33)4.220.900
    BBTNBank Tabungan Negara (Persero) Tbk.1.135 (15)(1,30)8.107.800
    ARIIAtlas Resources Tbk.385 (5)(1,28)2.300
    WTONWijaya Karya Beton Tbk.1.155 (15)(1,28)9.968.900
    IATAIndonesia Transport & Infrastructure79 (1)(1,25)3.244.700
    HOTLSaraswati Griya Lestari Tbk.158 (2)(1,25)94.100
    SSMSSawit Sumbermas Sarana Tbk.1.185 (15)(1,25)37.031.100
    DYANDyandra Media International Tbk.159 (2)(1,24)1.712.400
    ACESAce Hardware Indonesia Tbk.795 (10)(1,24)12.289.200
    BMRIBank Mandiri (Persero) Tbk.9.975 (125)(1,24)16.998.500
    INVSInovisi Infracom Tbk.479 (6)(1,24)18.155.600
    RALSRamayana Lestari Sentosa Tbk.800 (10)(1,23)8.583.100
    AUTOAstra Otoparts Tbk.4.020 (50)(1,23)30.400
    MFINMandala Multifinance Tbk.810 (10)(1,22)100
    TOWRSarana Menara Nusantara Tbk.4.150 (50)(1,19)6.500
    RAJARukun Raharja Tbk.1.250 (15)(1,19)1.273.900
    GZCOGozco Plantations Tbk.84 (1)(1,18)848.200
    INPCBank Artha Graha Internasional Tbk.86 (1)(1,15)61.100
    ASIIAstra International Tbk.6.525 (75)(1,14)26.639.900
    BBCABank Central Asia Tbk.13.175 (150)(1,13)8.134.400
    MASAMultistrada Arah Sarana Tbk.440 (5)(1,12)343.500
    BPIIBatavia Prosperindo Internasional Tbk.890 (10)(1,11)2.000
    KIJAKawasan Industri Jababeka Tbk.271 (3)(1,09)28.718.600
    SSTMSunson Textile Manufacture Tbk91 (1)(1,09)150.400
    ISSPSteel Pipe Industry of Indonesia Tbk.273 (3)(1,09)49.393.200
    LSIPPP London Sumatra Indonesia Tbk.1.825 (20)(1,08)7.273.400
    RUISRadiant Utama Interinsco Tbk.208 (2)(0,95)70.600
    ADROAdaro Energy Tbk.1.045 (10)(0,95)38.025.200
    LPKRLippo Karawaci Tbk.1.045 (10)(0,95)54.552.700
    AGROBank Rakyat Indonesia Agroniaga Tbk.107 (1)(0,93)648.900
    NIRONirvana Development Tbk.215 (2)(0,92)51.956.300
    APICPacific Strategic Financial Tbk.540 (5)(0,92)14.715.600
    DOIDDelta Dunia Makmur Tbk.219 (2)(0,90)15.407.100
    WIIMWismilak Inti Makmur Tbk.550 (5)(0,90)301.300
    LCGPEureka Prima Jakarta Tbk.560 (5)(0,88)30.146.400
    MAPIMitra Adiperkasa Tbk.5.625 (50)(0,88)114.300
    GRENEvergreen Invesco Tbk.115 (1)(0,86)2.958.200
    BISIBISI International Tbk.464 (4)(0,85)579.400
    LPPSLippo Securities Tbk.236 (2)(0,84)382.000
    DILDIntiland Development Tbk.590 (5)(0,84)23.633.500
    JPFAJapfa Comfeed Indonesia Tbk.1.195 (10)(0,83)2.927.000
    RELIReliance Securities Tbk630 (5)(0,79)34.800
    BMTRGlobal Mediacom Tbk.1.900 (15)(0,78)8.485.600
    BRPTBarito Pacific Tbk.258 (2)(0,77)64.600
    JIHDJakarta International Hotels &1.290 (10)(0,77)1.500
    PADIMinna Padi Investama Tbk.665 (5)(0,75)1.194.300
    KBLIKMI Wire & Cable Tbk.135 (1)(0,74)50.800
    TARASitara Propertindo Tbk.407 (3)(0,73)102.493.500
    JKONJaya Konstruksi Manggala Pratama Tbk.685 (5)(0,72)200
    BUMIBumi Resources Tbk.141 (1)(0,70)88.573.400
    WEHAPanorama Transportasi Tbk282 (2)(0,70)2.592.600
    CFINClipan Finance Indonesia Tbk.430 (3)(0,69)699.000
    BIPIBenakat Integra Tbk.144 (1)(0,69)21.108.500
    PWONPakuwon Jati Tbk.440 (3)(0,68)24.076.000
    CTRPCiputra Property Tbk.755 (5)(0,66)5.563.200
    NELYPelayaran Nelly Dwi Putri Tbk.157 (1)(0,63)2.800
    SMGRSemen Indonesia (Persero) Tbk.15.800 (100)(0,63)4.086.800
    BHITMNC Investama Tbk.317 (2)(0,63)5.290.900
    LPCKLippo Cikarang Tbk8.100 (50)(0,61)642.700
    GTBOGarda Tujuh Buana Tbk490 (3)(0,61)307.600
    SMCBHolcim Indonesia Tbk.2.480 (15)(0,60)376.100
    SMRUSMR Utama Tbk.166 (1)(0,60)602.400
    TOBAToba Bara Sejahtra Tbk.830 (5)(0,60)1.000
    DNARBank Dinar Indonesia Tbk.178 (1)(0,56)95.700
    KDSIKedawung Setia Industrial Tbk.358 (2)(0,56)25.000
    TELETiphone Mobile Indonesia Tbk.930 (5)(0,53)636.600
    METANusantara Infrastructure Tbk.194 (1)(0,51)101.275.500
    LIONLion Metal Works Tbk.10.250 (50)(0,49)1.500
    KAEFKimia Farma Tbk.1.120 (5)(0,44)527.700
    SRAJSejahteraraya Anugrahjaya Tbk.227 (1)(0,44)1.042.000
    ADMFAdira Dinamika Multi Finance Tbk.11.400 (50)(0,44)84.400
    ROTINippon Indosari Corpindo Tbk.1.200 (5)(0,41)4.533.700
    DAJKDwi Aneka Jaya Kemasindo Tbk.484 (2)(0,41)6.808.600
    MBAPMitrabara Adiperdana Tbk.1.300 (5)(0,38)1.118.600
    BINABank Ina Perdana Tbk.279 (1)(0,36)100
    LINKLink Net Tbk.7.000 (25)(0,36)12.300
    GJTLGajah Tunggal Tbk.1.470 (5)(0,34)728.100
    BTPNBank Tabungan Pensiunan Nasional Tbk.4.440 (15)(0,34)367.900
    JTPEJasuindo Tiga Perkasa Tbk.303 (1)(0,33)3.774.400
    PLASPolaris Investama Tbk1.570 (5)(0,32)26.026.400
    FASWFajar Surya Wisesa Tbk.1.595 (5)(0,31)110.500
    TBIGTower Bersama Infrastructure Tbk.8.675 (25)(0,29)481.000
    TRISTrisula International Tbk.367 (1)(0,27)6.184.100
    CINTChitose Internasional Tbk.388 (1)(0,26)2.828.500
    DLTADelta Djakarta Tbk.402.000 (1.000)(0,25)1.000
    BDMNBank Danamon Indonesia Tbk.4.030 (10)(0,25)1.733.100
    IIKPInti Agri Resources Tbk2.030 (5)(0,25)20.400
    VIVAVisi Media Asia Tbk.432 (1)(0,23)9.959.400
    EKADEkadharma International Tbk.448 (1)(0,22)263.200
    SAMESarana Meditama Metropolitan Tbk.2.665 (5)(0,19)1.740.500
    MAINMalindo Feedmill Tbk.3.250 (5)(0,15)247.900
    HEXAHexindo Adiperkasa Tbk.3.650 (5)(0,14)119.000
    TOTOSurya Toto Indonesia Tbk.3.775 (5)(0,13)5.200
    MEDCMedco Energi International Tbk3.865 (5)(0,13)1.498.000

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Rekaman 8 Menit 46 Detik Drama Kematian George Floyd

    Protes kematian George Floyd berkecamuk dari Minneapolis ke berbagai kota besar lainnya di AS. Garda Nasional dikerahkan. Trump ditandai oleh Twitter.