TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 27 Oktober 2014, Indeks Harga Saham Gabungan ditutup turun 0,96 persen (48,78 poin) di level 5.024,29. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 1,3 persen (11,21 poin) di level 851,34. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
BAYU | Bayu Buana Tbk | 1.000 | (200) | (16,67) | 38.400 |
MGNA | Magna Finance Tbk. | 91 | (14) | (13,33) | 28.000 |
BSWD | Bank Of India Indonesia Tbk. | 1.610 | (245) | (13,21) | 100 |
SDPC | Millennium Pharmacon International | 86 | (8) | (8,51) | 53.000 |
FPNI | Lotte Chemical Titan Tbk. | 93 | (8) | (7,92) | 77.000 |
INDR | Indo-Rama Synthetics Tbk. | 880 | (70) | (7,37) | 400 |
KBLV | First Media Tbk. | 2.785 | (205) | (6,86) | 71.100 |
VRNA | Verena Multi Finance Tbk. | 89 | (6) | (6,32) | 1.000 |
IKAI | Intikeramik Alamasri Industri Tbk. | 105 | (7) | (6,25) | 10.000 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 225 | (15) | (6,25) | 1.000 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 1.240 | (75) | (5,70) | 5.131.600 |
GDST | Gunawan Dianjaya Steel Tbk. | 88 | (5) | (5,38) | 20.300 |
BWPT | BW Plantation Tbk. | 535 | (30) | (5,31) | 22.786.300 |
SSIA | Surya Semesta Internusa Tbk. | 735 | (40) | (5,16) | 19.932.700 |
BIPP | Bhuwanatala Indah Permai Tbk. | 93 | (5) | (5,10) | 348.000 |
BATA | Sepatu Bata Tbk. | 930 | (50) | (5,10) | 15.000 |
MFMI | Multifiling Mitra Indonesia Tbk. | 363 | (18) | (4,72) | 110.800 |
ECII | Electronic City Indonesia Tbk. | 1.005 | (45) | (4,29) | 2.578.200 |
BORN | Borneo Lumbung Energi & Metal Tbk. | 71 | (3) | (4,05) | 10.286.800 |
UNTR | United Tractors Tbk. | 16.950 | (700) | (3,97) | 3.848.600 |
BRAU | Berau Coal Energy Tbk. | 97 | (4) | (3,96) | 23.409.400 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 73 | (3) | (3,95) | 31.400 |
BSDE | Bumi Serpong Damai Tbk. | 1.525 | (60) | (3,79) | 18.702.800 |
SMRA | Summarecon Agung Tbk. | 1.220 | (45) | (3,56) | 23.383.000 |
ELSA | Elnusa Tbk. | 545 | (20) | (3,54) | 27.028.700 |
SCMA | Surya Citra Media Tbk. | 3.425 | (125) | (3,52) | 13.864.600 |
RANC | Supra Boga Lestari Tbk. | 415 | (15) | (3,49) | 77.000 |
LPPF | Matahari Department Store Tbk. | 15.300 | (550) | (3,47) | 1.985.300 |
FAST | Fast Food Indonesia Tbk. | 2.125 | (75) | (3,41) | 800 |
HOME | Hotel Mandarine Regency Tbk. | 371 | (13) | (3,39) | 5.361.800 |
HERO | Hero Supermarket Tbk. | 2.655 | (90) | (3,28) | 44.500 |
BKSL | Sentul City Tbk. | 89 | (3) | (3,26) | 115.395.000 |
SULI | SLJ Global Tbk. | 61 | (2) | (3,17) | 156.200 |
INDY | Indika Energy Tbk. | 610 | (20) | (3,17) | 3.776.100 |
HRUM | Harum Energy Tbk. | 1.525 | (50) | (3,17) | 3.693.500 |
NRCA | Nusa Raya Cipta Tbk. | 955 | (30) | (3,05) | 907.300 |
BALI | Bali Towerindo Sentra Tbk. | 2.080 | (65) | (3,03) | 8.800 |
TINS | Timah (Persero) Tbk. | 1.125 | (35) | (3,02) | 8.245.200 |
ASRI | Alam Sutera Realty Tbk. | 459 | (14) | (2,96) | 33.217.400 |
LTLS | Lautan Luas Tbk. | 1.645 | (50) | (2,95) | 2.730.900 |
PANS | Panin Sekuritas Tbk. | 4.975 | (150) | (2,93) | 28.800 |
CLPI | Colorpak Indonesia Tbk. | 850 | (25) | (2,86) | 238.300 |
PTRO | Petrosea Tbk. | 1.035 | (30) | (2,82) | 145.200 |
TIRT | Tirta Mahakam Resources Tbk | 73 | (2) | (2,67) | 100 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.650 | (45) | (2,65) | 100 |
CNKO | Exploitasi Energi Indonesia Tbk. | 185 | (5) | (2,63) | 2.700.300 |
INDF | Indofood Sukses Makmur Tbk. | 6.475 | (175) | (2,63) | 13.649.500 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 11.100 | (300) | (2,63) | 5.274.000 |
IMAS | Indomobil Sukses Internasional Tbk. | 3.895 | (105) | (2,63) | 20.700 |
ZBRA | Zebra Nusantara Tbk | 149 | (4) | (2,61) | 3.759.600 |
KOBX | Kobexindo Tractors Tbk. | 190 | (5) | (2,56) | 7.800 |
MAYA | Bank Mayapada Internasional Tbk. | 1.945 | (50) | (2,51) | 570.200 |
GSMF | Equity Development Investment Tbk. | 82 | (2) | (2,38) | 100 |
KLBF | Kalbe Farma Tbk. | 1.660 | (40) | (2,35) | 24.974.600 |
PNLF | Panin Financial Tbk. | 252 | (6) | (2,33) | 9.455.900 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.550 | (250) | (2,31) | 19.211.800 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.810 | (90) | (2,31) | 33.400 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.805 | (65) | (2,26) | 74.077.900 |
DART | Duta Anggada Realty Tbk. | 650 | (15) | (2,26) | 50.000 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 175 | (4) | (2,23) | 1.409.300 |
CASS | Cardig Aero Services Tbk. | 1.100 | (25) | (2,22) | 92.800 |
VOKS | Voksel Electric Tbk. | 675 | (15) | (2,17) | 5.100 |
DSFI | Dharma Samudera Fishing Industries | 50 | (1) | (1,96) | 226.000 |
RMBA | Bentoel Internasional Investama Tbk. | 530 | (10) | (1,85) | 1.000 |
UNVR | Unilever Indonesia Tbk. | 30.050 | (550) | (1,80) | 2.388.100 |
ETWA | Eterindo Wahanatama Tbk | 275 | (5) | (1,79) | 5.000 |
INCO | Vale Indonesia Tbk. | 3.635 | (65) | (1,76) | 3.047.300 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.700 | (100) | (1,72) | 20.889.600 |
APLN | Agung Podomoro Land Tbk. | 344 | (6) | (1,71) | 12.491.800 |
TRIL | Triwira Insanlestari Tbk. | 58 | (1) | (1,69) | 394.700 |
NAGA | Bank Mitraniaga Tbk. | 175 | (3) | (1,69) | 4.100 |
GPRA | Perdana Gapuraprima Tbk. | 293 | (5) | (1,68) | 197.700 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 590 | (10) | (1,67) | 6.247.400 |
ARNA | Arwana Citramulia Tbk. | 900 | (15) | (1,64) | 2.366.700 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 915 | (15) | (1,61) | 340.100 |
ADHI | Adhi Karya (Persero) Tbk. | 2.765 | (45) | (1,60) | 12.895.600 |
TURI | Tunas Ridean Tbk. | 625 | (10) | (1,57) | 843.800 |
SMSM | Selamat Sempurna Tbk. | 4.700 | (75) | (1,57) | 32.400 |
ANTM | Aneka Tambang (Persero) Tbk. | 945 | (15) | (1,56) | 8.962.200 |
SGRO | Sampoerna Agro Tbk. | 1.900 | (30) | (1,55) | 340.500 |
INAI | Indal Aluminium Industry Tbk. | 320 | (5) | (1,54) | 23.500 |
PNBN | Bank Pan Indonesia Tbk | 970 | (15) | (1,52) | 312.800 |
EMDE | Megapolitan Developments Tbk. | 131 | (2) | (1,50) | 72.200 |
ERAA | Erajaya Swasembada Tbk. | 990 | (15) | (1,49) | 4.592.700 |
PRAS | Prima Alloy Steel Universal Tbk. | 200 | (3) | (1,48) | 23.000 |
ABBA | Mahaka Media Tbk. | 67 | (1) | (1,47) | 35.400 |
PKPK | Perdana Karya Perkasa Tbk | 67 | (1) | (1,47) | 127.800 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 680 | (10) | (1,45) | 8.102.000 |
TBLA | Tunas Baru Lampung Tbk. | 685 | (10) | (1,44) | 2.131.200 |
LRNA | Eka Sari Lorena Transport Tbk. | 275 | (4) | (1,43) | 150.100 |
BSIM | Bank Sinarmas Tbk. | 276 | (4) | (1,43) | 85.100 |
MNCN | Media Nusantara Citra Tbk. | 2.775 | (40) | (1,42) | 6.154.700 |
HADE | HD Capital Tbk | 70 | (1) | (1,41) | 459.900 |
INTA | Intraco Penta Tbk. | 282 | (4) | (1,40) | 1.640.300 |
CTRA | Ciputra Development Tbk. | 1.070 | (15) | (1,38) | 9.357.900 |
ALMI | Alumindo Light Metal Industry Tbk. | 286 | (4) | (1,38) | 22.200 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 430 | (6) | (1,38) | 2.405.200 |
AMAG | Asuransi Multi Artha Guna Tbk. | 218 | (3) | (1,36) | 1.766.900 |
SIMP | Salim Ivomas Pratama Tbk. | 735 | (10) | (1,34) | 9.838.400 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 740 | (10) | (1,33) | 7.901.000 |
SMBR | Semen Baturaja (Persero) Tbk. | 372 | (5) | (1,33) | 4.220.900 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.135 | (15) | (1,30) | 8.107.800 |
ARII | Atlas Resources Tbk. | 385 | (5) | (1,28) | 2.300 |
WTON | Wijaya Karya Beton Tbk. | 1.155 | (15) | (1,28) | 9.968.900 |
IATA | Indonesia Transport & Infrastructure | 79 | (1) | (1,25) | 3.244.700 |
HOTL | Saraswati Griya Lestari Tbk. | 158 | (2) | (1,25) | 94.100 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.185 | (15) | (1,25) | 37.031.100 |
DYAN | Dyandra Media International Tbk. | 159 | (2) | (1,24) | 1.712.400 |
ACES | Ace Hardware Indonesia Tbk. | 795 | (10) | (1,24) | 12.289.200 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.975 | (125) | (1,24) | 16.998.500 |
INVS | Inovisi Infracom Tbk. | 479 | (6) | (1,24) | 18.155.600 |
RALS | Ramayana Lestari Sentosa Tbk. | 800 | (10) | (1,23) | 8.583.100 |
AUTO | Astra Otoparts Tbk. | 4.020 | (50) | (1,23) | 30.400 |
MFIN | Mandala Multifinance Tbk. | 810 | (10) | (1,22) | 100 |
TOWR | Sarana Menara Nusantara Tbk. | 4.150 | (50) | (1,19) | 6.500 |
RAJA | Rukun Raharja Tbk. | 1.250 | (15) | (1,19) | 1.273.900 |
GZCO | Gozco Plantations Tbk. | 84 | (1) | (1,18) | 848.200 |
INPC | Bank Artha Graha Internasional Tbk. | 86 | (1) | (1,15) | 61.100 |
ASII | Astra International Tbk. | 6.525 | (75) | (1,14) | 26.639.900 |
BBCA | Bank Central Asia Tbk. | 13.175 | (150) | (1,13) | 8.134.400 |
MASA | Multistrada Arah Sarana Tbk. | 440 | (5) | (1,12) | 343.500 |
BPII | Batavia Prosperindo Internasional Tbk. | 890 | (10) | (1,11) | 2.000 |
KIJA | Kawasan Industri Jababeka Tbk. | 271 | (3) | (1,09) | 28.718.600 |
SSTM | Sunson Textile Manufacture Tbk | 91 | (1) | (1,09) | 150.400 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 273 | (3) | (1,09) | 49.393.200 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.825 | (20) | (1,08) | 7.273.400 |
RUIS | Radiant Utama Interinsco Tbk. | 208 | (2) | (0,95) | 70.600 |
ADRO | Adaro Energy Tbk. | 1.045 | (10) | (0,95) | 38.025.200 |
LPKR | Lippo Karawaci Tbk. | 1.045 | (10) | (0,95) | 54.552.700 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 107 | (1) | (0,93) | 648.900 |
NIRO | Nirvana Development Tbk. | 215 | (2) | (0,92) | 51.956.300 |
APIC | Pacific Strategic Financial Tbk. | 540 | (5) | (0,92) | 14.715.600 |
DOID | Delta Dunia Makmur Tbk. | 219 | (2) | (0,90) | 15.407.100 |
WIIM | Wismilak Inti Makmur Tbk. | 550 | (5) | (0,90) | 301.300 |
LCGP | Eureka Prima Jakarta Tbk. | 560 | (5) | (0,88) | 30.146.400 |
MAPI | Mitra Adiperkasa Tbk. | 5.625 | (50) | (0,88) | 114.300 |
GREN | Evergreen Invesco Tbk. | 115 | (1) | (0,86) | 2.958.200 |
BISI | BISI International Tbk. | 464 | (4) | (0,85) | 579.400 |
LPPS | Lippo Securities Tbk. | 236 | (2) | (0,84) | 382.000 |
DILD | Intiland Development Tbk. | 590 | (5) | (0,84) | 23.633.500 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.195 | (10) | (0,83) | 2.927.000 |
RELI | Reliance Securities Tbk | 630 | (5) | (0,79) | 34.800 |
BMTR | Global Mediacom Tbk. | 1.900 | (15) | (0,78) | 8.485.600 |
BRPT | Barito Pacific Tbk. | 258 | (2) | (0,77) | 64.600 |
JIHD | Jakarta International Hotels & | 1.290 | (10) | (0,77) | 1.500 |
PADI | Minna Padi Investama Tbk. | 665 | (5) | (0,75) | 1.194.300 |
KBLI | KMI Wire & Cable Tbk. | 135 | (1) | (0,74) | 50.800 |
TARA | Sitara Propertindo Tbk. | 407 | (3) | (0,73) | 102.493.500 |
JKON | Jaya Konstruksi Manggala Pratama Tbk. | 685 | (5) | (0,72) | 200 |
BUMI | Bumi Resources Tbk. | 141 | (1) | (0,70) | 88.573.400 |
WEHA | Panorama Transportasi Tbk | 282 | (2) | (0,70) | 2.592.600 |
CFIN | Clipan Finance Indonesia Tbk. | 430 | (3) | (0,69) | 699.000 |
BIPI | Benakat Integra Tbk. | 144 | (1) | (0,69) | 21.108.500 |
PWON | Pakuwon Jati Tbk. | 440 | (3) | (0,68) | 24.076.000 |
CTRP | Ciputra Property Tbk. | 755 | (5) | (0,66) | 5.563.200 |
NELY | Pelayaran Nelly Dwi Putri Tbk. | 157 | (1) | (0,63) | 2.800 |
SMGR | Semen Indonesia (Persero) Tbk. | 15.800 | (100) | (0,63) | 4.086.800 |
BHIT | MNC Investama Tbk. | 317 | (2) | (0,63) | 5.290.900 |
LPCK | Lippo Cikarang Tbk | 8.100 | (50) | (0,61) | 642.700 |
GTBO | Garda Tujuh Buana Tbk | 490 | (3) | (0,61) | 307.600 |
SMCB | Holcim Indonesia Tbk. | 2.480 | (15) | (0,60) | 376.100 |
SMRU | SMR Utama Tbk. | 166 | (1) | (0,60) | 602.400 |
TOBA | Toba Bara Sejahtra Tbk. | 830 | (5) | (0,60) | 1.000 |
DNAR | Bank Dinar Indonesia Tbk. | 178 | (1) | (0,56) | 95.700 |
KDSI | Kedawung Setia Industrial Tbk. | 358 | (2) | (0,56) | 25.000 |
TELE | Tiphone Mobile Indonesia Tbk. | 930 | (5) | (0,53) | 636.600 |
META | Nusantara Infrastructure Tbk. | 194 | (1) | (0,51) | 101.275.500 |
LION | Lion Metal Works Tbk. | 10.250 | (50) | (0,49) | 1.500 |
KAEF | Kimia Farma Tbk. | 1.120 | (5) | (0,44) | 527.700 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 227 | (1) | (0,44) | 1.042.000 |
ADMF | Adira Dinamika Multi Finance Tbk. | 11.400 | (50) | (0,44) | 84.400 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.200 | (5) | (0,41) | 4.533.700 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 484 | (2) | (0,41) | 6.808.600 |
MBAP | Mitrabara Adiperdana Tbk. | 1.300 | (5) | (0,38) | 1.118.600 |
BINA | Bank Ina Perdana Tbk. | 279 | (1) | (0,36) | 100 |
LINK | Link Net Tbk. | 7.000 | (25) | (0,36) | 12.300 |
GJTL | Gajah Tunggal Tbk. | 1.470 | (5) | (0,34) | 728.100 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.440 | (15) | (0,34) | 367.900 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 303 | (1) | (0,33) | 3.774.400 |
PLAS | Polaris Investama Tbk | 1.570 | (5) | (0,32) | 26.026.400 |
FASW | Fajar Surya Wisesa Tbk. | 1.595 | (5) | (0,31) | 110.500 |
TBIG | Tower Bersama Infrastructure Tbk. | 8.675 | (25) | (0,29) | 481.000 |
TRIS | Trisula International Tbk. | 367 | (1) | (0,27) | 6.184.100 |
CINT | Chitose Internasional Tbk. | 388 | (1) | (0,26) | 2.828.500 |
DLTA | Delta Djakarta Tbk. | 402.000 | (1.000) | (0,25) | 1.000 |
BDMN | Bank Danamon Indonesia Tbk. | 4.030 | (10) | (0,25) | 1.733.100 |
IIKP | Inti Agri Resources Tbk | 2.030 | (5) | (0,25) | 20.400 |
VIVA | Visi Media Asia Tbk. | 432 | (1) | (0,23) | 9.959.400 |
EKAD | Ekadharma International Tbk. | 448 | (1) | (0,22) | 263.200 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.665 | (5) | (0,19) | 1.740.500 |
MAIN | Malindo Feedmill Tbk. | 3.250 | (5) | (0,15) | 247.900 |
HEXA | Hexindo Adiperkasa Tbk. | 3.650 | (5) | (0,14) | 119.000 |
TOTO | Surya Toto Indonesia Tbk. | 3.775 | (5) | (0,13) | 5.200 |
MEDC | Medco Energi International Tbk | 3.865 | (5) | (0,13) | 1.498.000 |