Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pegawai Bursa Efek Indonesia mengamati pergerakan Indeks Harga Saham Gabungan (IHSG) di Jakarta, 20 Oktober 2014. ANTARA/OJT/Dyah Dwi Astuti

    Pegawai Bursa Efek Indonesia mengamati pergerakan Indeks Harga Saham Gabungan (IHSG) di Jakarta, 20 Oktober 2014. ANTARA/OJT/Dyah Dwi Astuti

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 22 Oktober 2014, Indeks Harga Saham Gabungan ditutup naik 44,98 poin (0,89 persen) di level 5.074,32.Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 9,03 poin (1,06 persen) di level 862,46. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    CMPPCentris Multipersada Pratama Tbk.131 (29)(18,13)100
    ARIIAtlas Resources Tbk.382 (33)(7,95)67.200
    TRIOTrikomsel Oke Tbk.1.255 (90)(6,69)36.300
    VOKSVoksel Electric Tbk.705 (45)(6,00)125.600
    WOMFWahana Ottomitra Multiartha Tbk.250 (15)(5,66)40.200
    MGNAMagna Finance Tbk.95 (5)(5,00)200
    RBMSRistia Bintang Mahkotasejati Tbk.80 (4)(4,76)6.600
    DPNSDuta Pertiwi Nusantara Tbk.403 (19)(4,50)100
    TRIMTrimegah Securities Tbk.66 (3)(4,35)100
    APIIArita Prima Indonesia Tbk.400 (15)(3,61)1.000
    DNETIndoritel Makmur Internasional Tbk.965 (35)(3,50)1.134.500
    GWSAGreenwood Sejahtera Tbk.168 (6)(3,45)705.500
    BINABank Ina Perdana Tbk.270 (9)(3,23)131.900
    SMMASinarmas Multiartha Tbk.3.000 (100)(3,23)30.000
    PKPKPerdana Karya Perkasa Tbk66 (2)(2,94)477.100
    DNARBank Dinar Indonesia Tbk.180 (5)(2,70)15.791.600
    GDSTGunawan Dianjaya Steel Tbk.90 (2)(2,17)741.700
    KBLIKMI Wire & Cable Tbk.137 (3)(2,14)1.428.700
    ISSPSteel Pipe Industry of Indonesia Tbk.283 (6)(2,08)61.426.300
    RUISRadiant Utama Interinsco Tbk.210 (4)(1,87)98.100
    INVSInovisi Infracom Tbk.483 (9)(1,83)18.302.200
    AMAGAsuransi Multi Artha Guna Tbk.222 (4)(1,77)2.743.200
    BWPTBW Plantation Tbk.580 (10)(1,69)27.170.800
    LCGPEureka Prima Jakarta Tbk.585 (10)(1,68)22.171.800
    LEADLogindo Samudramakmur Tbk.4.180 (70)(1,65)215.900
    ALDOAlkindo Naratama Tbk.695 (10)(1,42)2.213.000
    SIMPSalim Ivomas Pratama Tbk.725 (10)(1,36)10.320.400
    ICBPIndofood CBP Sukses Makmur Tbk.11.175 (150)(1,32)1.403.400
    HOTLSaraswati Griya Lestari Tbk.158 (2)(1,25)82.100
    MNCNMedia Nusantara Citra Tbk.2.975 (35)(1,16)4.704.000
    APLNAgung Podomoro Land Tbk.362 (4)(1,09)29.380.500
    SSTMSunson Textile Manufacture Tbk95 (1)(1,04)183.100
    BMTRGlobal Mediacom Tbk.1.900 (20)(1,04)7.430.600
    PNBNBank Pan Indonesia Tbk990 (10)(1,00)11.100
    PTROPetrosea Tbk.1.070 (10)(0,93)105.700
    CFINClipan Finance Indonesia Tbk.430 (4)(0,92)142.700
    ATPKATPK Resources Tbk.217 (2)(0,91)699.200
    KLBFKalbe Farma Tbk.1.685 (15)(0,88)24.751.900
    KARWICTSI Jasa Prima Tbk.346 (3)(0,86)149.200
    COWLCowell Development Tbk.590 (5)(0,84)18.262.300
    ASRIAlam Sutera Realty Tbk.475 (4)(0,84)36.782.300
    INDXTanah Laut Tbk244 (2)(0,81)49.200
    TURITunas Ridean Tbk.640 (5)(0,78)3.979.500
    BNIIBank Internasional Indonesia Tbk.277 (2)(0,72)5.600
    WEHAPanorama Transportasi Tbk288 (2)(0,69)3.355.900
    KIASKeramika Indonesia Assosiasi Tbk.145 (1)(0,68)29.400
    BNLIBank Permata Tbk.1.475 (10)(0,67)2.012.500
    BRNABerlina Tbk.745 (5)(0,67)13.000
    PBRXPan Brothers Tbk.449 (3)(0,66)4.892.300
    GJTLGajah Tunggal Tbk.1.510 (10)(0,66)1.631.900
    INAFIndofarma Tbk.165 (1)(0,60)213.600
    BMASBank Maspion Indonesia Tbk.348 (2)(0,57)200
    CNKOExploitasi Energi Indonesia Tbk.175 (1)(0,57)11.886.800
    DGIKNusa Konstruksi Enjiniring Tbk.180 (1)(0,55)450.200
    MBTOMartina Berto Tbk.184 (1)(0,54)352.300
    WSKTWaskita Karya (Persero) Tbk.940 (5)(0,53)35.962.700
    GLOBGlobal Teleshop Tbk.955 (5)(0,52)300
    PANSPanin Sekuritas Tbk.5.125 (25)(0,49)6.000
    VIVAVisi Media Asia Tbk.426 (2)(0,47)4.332.600
    ASGRAstra Graphia Tbk.2.190 (10)(0,45)38.300
    BJTMBank Pembangunan Daerah Jawa Timur439 (2)(0,45)4.909.200
    MPMXMitra Pinasthika Mustika Tbk.1.100 (5)(0,45)151.300
    TIFATifa Finance Tbk.225 (1)(0,44)34.500
    INCIIntanwijaya Internasional Tbk227 (1)(0,44)20.100
    SRAJSejahteraraya Anugrahjaya Tbk.228 (1)(0,44)1.130.000
    GGRMGudang Garam Tbk.57.225 (250)(0,43)779.500
    TMPISigmagold Inti Perkasa Tbk.459 (2)(0,43)20.322.400
    KPIGMNC Land Tbk.1.260 (5)(0,40)3.800
    PNLFPanin Financial Tbk.259 (1)(0,38)28.006.500
    INDFIndofood Sukses Makmur Tbk.6.775 (25)(0,37)4.102.800
    LRNAEka Sari Lorena Transport Tbk.283 (1)(0,35)49.500
    GEMAGema Grahasarana Tbk.304 (1)(0,33)19.400
    SMMTGolden Eagle Energy Tbk.1.795 (5)(0,28)922.300
    JAWAJaya Agra Wattie Tbk.365 (1)(0,27)270.000
    MSKYMNC Sky Vision Tbk.1.910 (5)(0,26)727.700
    IMASIndomobil Sukses Internasional Tbk.3.990 (10)(0,25)294.000
    MTLAMetropolitan Land Tbk.430 (1)(0,23)409.200
    AISATiga Pilar Sejahtera Food Tbk.2.170 (5)(0,23)1.014.600
    BISIBISI International Tbk.468 (1)(0,21)183.700
    SILOSiloam International Hospitals Tbk.13.250 (25)(0,19)5.240.300
    HEXAHexindo Adiperkasa Tbk.3.680 (5)(0,14)300.000

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.