TEMPO.CO, Jakarta - Hari ini (16/4) Indeks Harga Saham Gabungan ditutup naik ke level 4.873,01 atau 0,06 persen (2,8 poin). Demikian pula dengan LQ 45 ditutup naik ke level 823,43 atau 0,04 persen (0,34 poin). Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
LAPD | Leyand International Tbk. | 67 | 12 | 21,82 | 2.939.400 |
APLI | Asiaplast Industries Tbk. | 68 | 8 | 13,33 | 8.100 |
OKAS | Ancora Indonesia Resources Tbk. | 175 | 20 | 12,90 | 200 |
PRAS | Prima Alloy Steel Universal Tbk. | 290 | 32 | 12,40 | 69.035.300 |
INRU | Toba Pulp Lestari Tbk. | 1.000 | 100 | 11,11 | 116.500 |
DOID | Delta Dunia Makmur Tbk. | 121 | 12 | 11,01 | 237.291.600 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.405 | 135 | 10,63 | 139.678.800 |
SKBM | Sekar Bumi Tbk. | 1.100 | 100 | 10,00 | 4.100 |
NISP | Bank OCBC NISP Tbk. | 1.400 | 100 | 7,69 | 15.020.700 |
ARTA | Arthavest Tbk | 205 | 14 | 7,33 | 57.600 |
IATA | Indonesia Air Transport Tbk. | 85 | 5 | 6,25 | 20.926.800 |
PWON | Pakuwon Jati Tbk. | 378 | 20 | 5,59 | 151.081.100 |
NAGA | Bank Mitraniaga Tbk. | 190 | 10 | 5,56 | 200 |
BUMI | Bumi Resources Tbk. | 215 | 11 | 5,39 | 590.096.400 |
BRMS | Bumi Resources Minerals Tbk. | 228 | 11 | 5,07 | 6.851.100 |
LPIN | Multi Prima Sejahtera Tbk | 5.250 | 250 | 5,00 | 100 |
FORU | Fortune Indonesia Tbk | 337 | 16 | 4,98 | 173.300 |
KBLI | KMI Wire & Cable Tbk. | 157 | 7 | 4,67 | 350.200 |
ECII | Electronic City Indonesia Tbk. | 2.320 | 100 | 4,50 | 188.100 |
RIGS | Rig Tenders Indonesia Tbk. | 232 | 10 | 4,50 | 363.800 |
BFIN | BFI Finance Indonesia Tbk. | 2.350 | 100 | 4,44 | 12.300 |
DILD | Intiland Development Tbk. | 477 | 18 | 3,92 | 38.527.900 |
SIMP | Salim Ivomas Pratama Tbk. | 935 | 35 | 3,89 | 43.905.400 |
BORN | Borneo Lumbung Energi & Metal Tbk. | 108 | 4 | 3,85 | 40.829.100 |
SMRU | SMR Utama Tbk. | 299 | 11 | 3,82 | 100 |
MDIA | Intermedia Capital Tbk. | 1.695 | 60 | 3,67 | 2.638.200 |
LSIP | PP London Sumatra Indonesia Tbk. | 2.385 | 75 | 3,25 | 55.868.600 |
NOBU | Bank Nationalnobu Tbk. | 850 | 25 | 3,03 | 24.360.000 |
HOME | Hotel Mandarine Regency Tbk. | 418 | 12 | 2,96 | 1.200.000 |
MAYA | Bank Mayapada Internasional Tbk. | 1.590 | 45 | 2,91 | 18.600 |
RAJA | Rukun Raharja Tbk. | 550 | 15 | 2,80 | 1.000 |
RIMO | Rimo Catur Lestari Tbk | 190 | 5 | 2,70 | 758.100 |
INDX | Tanah Laut Tbk | 158 | 4 | 2,60 | 52.500 |
SDMU | Sidomulyo Selaras Tbk. | 444 | 11 | 2,54 | 2.216.500 |
INDS | Indospring Tbk. | 2.670 | 65 | 2,50 | 300 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.270 | 30 | 2,42 | 100 |
TRIO | Trikomsel Oke Tbk. | 1.290 | 30 | 2,38 | 3.900 |
POLY | Asia Pacific Fibers Tbk | 86 | 2 | 2,38 | 242.100 |
TOTL | Total Bangun Persada Tbk. | 875 | 20 | 2,34 | 18.549.900 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.975 | 225 | 2,31 | 26.729.700 |
SMAR | Smart Tbk. | 6.700 | 150 | 2,29 | 100 |
BWPT | BW Plantation Tbk. | 1.340 | 30 | 2,29 | 47.080.100 |
BCAP | MNC Kapital Indonesia Tbk. | 900 | 20 | 2,27 | 14.300 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.130 | 25 | 2,26 | 85.576.700 |
SGRO | Sampoerna Agro Tbk. | 2.040 | 45 | 2,26 | 4.452.200 |
LPCK | Lippo Cikarang Tbk | 8.000 | 175 | 2,24 | 2.658.400 |
BSDE | Bumi Serpong Damai Tbk. | 1.620 | 35 | 2,21 | 42.332.200 |
PUDP | Pudjiadi Prestige Tbk. | 470 | 10 | 2,17 | 22.200 |
ENRG | Energi Mega Persada Tbk. | 95 | 2 | 2,15 | 143.309.100 |
PYFA | Pyridam Farma Tbk | 144 | 3 | 2,13 | 101.200 |
BAYU | Bayu Buana Tbk | 510 | 10 | 2,00 | 1.000 |
INTA | Intraco Penta Tbk. | 309 | 6 | 1,98 | 9.585.800 |
MNCN | Media Nusantara Citra Tbk. | 2.840 | 55 | 1,97 | 17.866.000 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.580 | 30 | 1,94 | 31.300 |
BSIM | Bank Sinarmas Tbk. | 265 | 5 | 1,92 | 600 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 3.465 | 65 | 1,91 | 84.800 |
ARTI | Ratu Prabu Energi Tbk | 163 | 3 | 1,88 | 6.190.100 |
MITI | Mitra Investindo Tbk. | 56 | 1 | 1,82 | 3.471.500 |
WICO | Wicaksana Overseas International Tbk. | 56 | 1 | 1,82 | 332.300 |
LAMI | Lamicitra Nusantara Tbk. | 237 | 4 | 1,72 | 132.800 |
INDY | Indika Energy Tbk. | 600 | 10 | 1,69 | 5.243.900 |
VIVA | Visi Media Asia Tbk. | 300 | 5 | 1,69 | 36.843.900 |
KDSI | Kedawung Setia Industrial Tbk. | 363 | 6 | 1,68 | 42.800 |
KAEF | Kimia Farma Tbk. | 910 | 15 | 1,68 | 2.903.200 |
IGAR | Champion Pacific Indonesia Tbk. | 305 | 5 | 1,67 | 79.700 |
ITMG | Indo Tambangraya Megah Tbk. | 25.300 | 400 | 1,61 | 941.000 |
JKON | Jaya Konstruksi Manggala Pratama Tbk. | 640 | 10 | 1,59 | 878.100 |
BATA | Sepatu Bata Tbk. | 965 | 15 | 1,58 | 400 |
BBKP | Bank Bukopin Tbk. | 645 | 10 | 1,57 | 9.598.500 |
INAF | Indofarma Tbk. | 195 | 3 | 1,56 | 2.691.200 |
ADRO | Adaro Energy Tbk. | 985 | 15 | 1,55 | 47.097.400 |
ASRM | Asuransi Ramayana Tbk. | 995 | 15 | 1,53 | 400 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.365 | 20 | 1,49 | 785.100 |
TOBA | Toba Bara Sejahtra Tbk. | 685 | 10 | 1,48 | 33.500 |
CSAP | Catur Sentosa Adiprana Tbk. | 274 | 4 | 1,48 | 743.000 |
BABP | Bank ICB Bumiputera Tbk. | 137 | 2 | 1,48 | 972.800 |
WIIM | Wismilak Inti Makmur Tbk. | 705 | 10 | 1,44 | 2.080.000 |
KICI | Kedaung Indah Can Tbk | 283 | 4 | 1,43 | 100 |
DVLA | Darya-Varia Laboratoria Tbk. | 2.130 | 30 | 1,43 | 6.900 |
HRUM | Harum Energy Tbk. | 2.150 | 30 | 1,42 | 7.515.500 |
WEHA | Panorama Transportasi Tbk | 287 | 4 | 1,41 | 6.017.800 |
SCMA | Surya Citra Media Tbk. | 3.270 | 45 | 1,40 | 3.529.800 |
SSTM | Sunson Textile Manufacture Tbk | 73 | 1 | 1,39 | 56.000 |
INVS | Inovisi Infracom Tbk. | 1.470 | 20 | 1,38 | 21.715.100 |
LTLS | Lautan Luas Tbk. | 745 | 10 | 1,36 | 602.000 |
ANTM | Aneka Tambang (Persero) Tbk. | 1.120 | 15 | 1,36 | 18.713.200 |
KLBF | Kalbe Farma Tbk. | 1.535 | 20 | 1,32 | 62.584.500 |
BNII | Bank Internasional Indonesia Tbk. | 314 | 4 | 1,29 | 38.200 |
RICY | Ricky Putra Globalindo Tbk | 169 | 2 | 1,20 | 110.500 |
JRPT | Jaya Real Property Tbk. | 850 | 10 | 1,19 | 1.400.000 |
PKPK | Perdana Karya Perkasa Tbk | 85 | 1 | 1,19 | 2.858.900 |
MDLN | Modernland Realty Ltd. Tbk | 452 | 5 | 1,12 | 17.784.400 |
APLN | Agung Podomoro Land Tbk. | 278 | 3 | 1,09 | 29.317.900 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 93 | 1 | 1,09 | 155.500 |
KBLV | First Media Tbk. | 940 | 10 | 1,08 | 223.000 |
AMFG | Asahimas Flat Glass Tbk. | 7.075 | 75 | 1,07 | 14.800 |
PTSN | Sat Nusapersada Tbk | 95 | 1 | 1,06 | 200 |
TOWR | Sarana Menara Nusantara Tbk. | 3.825 | 40 | 1,06 | 1.000 |
CASS | Cardig Aero Services Tbk. | 960 | 10 | 1,05 | 10.400 |
BRNA | Berlina Tbk. | 485 | 5 | 1,04 | 12.600 |
SRIL | Sri Rejeki Isman Tbk. | 195 | 2 | 1,04 | 22.432.300 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 9.950 | 100 | 1,02 | 16.620.400 |
ADMG | Polychem Indonesia Tbk | 202 | 2 | 1,00 | 484.700 |
TIFA | Tifa Finance Tbk. | 205 | 2 | 0,99 | 617.900 |
CTRA | Ciputra Development Tbk. | 1.070 | 10 | 0,94 | 19.556.500 |
DUTI | Duta Pertiwi Tbk | 4.400 | 40 | 0,92 | 15.500 |
ASRI | Alam Sutera Realty Tbk. | 560 | 5 | 0,90 | 30.023.700 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 112 | 1 | 0,90 | 886.800 |
BLTZ | Graha Layar Prima Tbk. | 3.460 | 30 | 0,87 | 2.300 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.320 | 20 | 0,87 | 56.176.400 |
SMBR | Semen Baturaja (Persero) Tbk. | 473 | 4 | 0,85 | 19.477.300 |
TRAM | Trada Maritime Tbk. | 1.800 | 15 | 0,84 | 134.961.600 |
ADHI | Adhi Karya (Persero) Tbk. | 3.055 | 25 | 0,83 | 36.597.500 |
YPAS | Yanaprima Hastapersada Tbk | 630 | 5 | 0,80 | 11.200 |
BRAU | Berau Coal Energy Tbk. | 128 | 1 | 0,79 | 28.641.500 |
PTRO | Petrosea Tbk. | 1.310 | 10 | 0,77 | 110.600 |
RANC | Supra Boga Lestari Tbk. | 665 | 5 | 0,76 | 1.027.500 |
BNLI | Bank Permata Tbk. | 1.370 | 10 | 0,74 | 48.400 |
TCID | Mandom Indonesia Tbk. | 14.000 | 100 | 0,72 | 300 |
ARII | Atlas Resources Tbk. | 700 | 5 | 0,72 | 4.147.600 |
MICE | Multi Indocitra Tbk. | 423 | 3 | 0,71 | 385.100 |
FMII | Fortune Mate Indonesia Tbk | 453 | 3 | 0,67 | 1.310.000 |
CTRS | Ciputra Surya Tbk. | 2.365 | 15 | 0,64 | 1.025.800 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 159 | 1 | 0,63 | 814.900 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.025 | 30 | 0,60 | 15.294.600 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 173 | 1 | 0,58 | 4.731.200 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 9.625 | 50 | 0,52 | 3.030.600 |
SPMA | Suparma Tbk. | 211 | 1 | 0,48 | 54.500 |
EKAD | Ekadharma International Tbk. | 426 | 2 | 0,47 | 261.000 |
LCGP | Eureka Prima Jakarta Tbk. | 439 | 2 | 0,46 | 55.528.100 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.145 | 5 | 0,44 | 47.792.600 |
GLOB | Global Teleshop Tbk. | 1.150 | 5 | 0,44 | 21.500 |
SMMT | Golden Eagle Energy Tbk. | 5.950 | 25 | 0,42 | 1.221.900 |
MAPI | Mitra Adiperkasa Tbk. | 6.350 | 25 | 0,40 | 1.325.100 |
KPIG | MNC Land Tbk. | 1.295 | 5 | 0,39 | 136.000 |
KIJA | Kawasan Industri Jababeka Tbk. | 265 | 1 | 0,38 | 74.986.500 |
RALS | Ramayana Lestari Sentosa Tbk. | 1.355 | 5 | 0,37 | 675.700 |
ASII | Astra International Tbk. | 7.750 | 25 | 0,32 | 27.122.000 |
FASW | Fajar Surya Wisesa Tbk. | 1.705 | 5 | 0,29 | 277.900 |
BBMD | Bank Mestika Dharma Tbk. | 1.790 | 5 | 0,28 | 4.097.200 |
PADI | Minna Padi Investama Tbk. | 1.840 | 5 | 0,27 | 12.504.100 |
ASGR | Astra Graphia Tbk. | 1.895 | 5 | 0,26 | 129.500 |
KREN | Kresna Graha Sekurindo Tbk. | 400 | 1 | 0,25 | 2.193.900 |
SILO | Siloam International Hospitals Tbk. | 10.500 | 25 | 0,24 | 19.393.400 |
MYOH | Samindo Resources Tbk. | 440 | 1 | 0,23 | 50.700 |
TMPI | Sigmagold Inti Perkasa Tbk. | 454 | 1 | 0,22 | 116.211.000 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.555 | 5 | 0,20 | 3.035.100 |
HERO | Hero Supermarket Tbk. | 2.805 | 5 | 0,18 | 47.900 |
SMGR | Semen Indonesia (Persero) Tbk. | 15.950 | 25 | 0,16 | 4.933.500 |
ISAT | Indosat Tbk. | 3.825 | 5 | 0,13 | 93.900 |
INTP | Indocement Tunggal Prakasa Tbk. | 23.425 | 25 | 0,11 | 1.596.100 |