TEMPO.CO, Jakarta-
| Saham BEI 4/7/2012 | |||||
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 133 | 34 | 34,34 | 1.500 |
| LPCK | Lippo Cikarang Tbk | 3.550 | 325 | 10,08 | 15.829.500 |
| PUDP | Pudjiadi Prestige Tbk. | 690 | 60 | 9,52 | 849.500 |
| WICO | Wicaksana Overseas International Tbk. | 58 | 5 | 9,43 | 25.000 |
| BNBA | Bank Bumi Arta Tbk. | 185 | 15 | 8,82 | 942.000 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 90 | 7 | 8,43 | 235.000 |
| PTRO | Petrosea Tbk. | 3.600 | 250 | 7,46 | 3.440.500 |
| BSIM | Bank Sinarmas Tbk. | 240 | 15 | 6,67 | 9.352.000 |
| ARNA | Arwana Citramulia Tbk. | 810 | 50 | 6,58 | 2.361.500 |
| MLPL | Multipolar Tbk. | 133 | 8 | 6,40 | 9.871.500 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 16.350 | 950 | 6,17 | 6.405.000 |
| IMAS | Indomobil Sukses Internasional Tbk. | 7.900 | 450 | 6,04 | 5.970.500 |
| AALI | Astra Agro Lestari Tbk. | 22.300 | 1.200 | 5,69 | 2.711.000 |
| INTA | Intraco Penta Tbk. | 760 | 40 | 5,56 | 17.069.500 |
| BAYU | Bayu Buana Tbk | 285 | 15 | 5,56 | 7.531.000 |
| UNTR | United Tractors Tbk. | 23.500 | 1.200 | 5,38 | 19.349.000 |
| INAF | Indofarma Tbk | 210 | 10 | 5,00 | 5.155.000 |
| PTPP | PP (Persero) Tbk. | 640 | 30 | 4,92 | 15.547.500 |
| SGRO | Sampoerna Agro Tbk. | 3.325 | 150 | 4,72 | 5.647.500 |
| ADRO | Adaro Energy Tbk. | 1.620 | 70 | 4,52 | 60.954.500 |
| KKGI | Resource Alam Indonesia Tbk. | 4.725 | 200 | 4,42 | 996.500 |
| BKSL | Sentul City Tbk. | 240 | 10 | 4,35 | 292.230.500 |
| RALS | Ramayana Lestari Sentosa Tbk. | 970 | 40 | 4,30 | 11.323.000 |
| HRUM | Harum Energy Tbk. | 6.200 | 250 | 4,20 | 23.249.000 |
| BRAU | Berau Coal Energy Tbk. | 375 | 15 | 4,17 | 8.021.500 |
| FPNI | Titan Kimia Nusantara Tbk | 125 | 5 | 4,17 | 1.000 |
| MTLA | Metropolitan Land Tbk. | 380 | 15 | 4,11 | 28.192.000 |
| AKRA | AKR Corporindo Tbk. | 3.900 | 150 | 4,00 | 12.987.000 |
| LPLI | Star Pacific Tbk | 260 | 10 | 4,00 | 37.500 |
| ACES | Ace Hardware Indonesia Tbk. | 5.350 | 200 | 3,88 | 136.000 |
| GEMS | Golden Energy Mines Tbk. | 2.675 | 100 | 3,88 | 500 |
| LPKR | Lippo Karawaci Tbk. | 830 | 30 | 3,75 | 139.245.500 |
| BHIT | Bhakti Investama Tbk. | 425 | 15 | 3,66 | 138.378.500 |
| ANTM | Aneka Tambang (Persero) Tbk. | 1.420 | 50 | 3,65 | 57.099.500 |
| MCOR | Bank Windu Kentjana International Tbk. | 199 | 7 | 3,65 | 84.500 |
| BISI | BISI International Tbk. | 870 | 30 | 3,57 | 10.384.000 |
| BUVA | Bukit Uluwatu Villa Tbk. | 440 | 15 | 3,53 | 5.753.500 |
| BIPP | Bhuwanatala Indah Permai Tbk | 59 | 2 | 3,51 | 1.952.000 |
| MDLN | Modernland Realty Ltd. Tbk | 445 | 15 | 3,49 | 32.593.000 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 91 | 3 | 3,41 | 705.500 |
| VOKS | Voksel Electric Tbk. | 1.220 | 40 | 3,39 | 3.000 |
| BMTR | Global Mediacom Tbk. | 1.650 | 50 | 3,13 | 19.661.000 |
| MDRN | Modern Internasional Tbk. | 660 | 20 | 3,13 | 935.000 |
| UNIT | Nusantara Inti Corpora Tbk | 330 | 10 | 3,13 | 44.000 |
| RMBA | Bentoel Internasional Investama Tbk. | 680 | 20 | 3,03 | 808.000 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 172 | 5 | 2,99 | 4.631.500 |
| DILD | Intiland Development Tbk | 350 | 10 | 2,94 | 47.209.500 |
| ABBA | Mahaka Media Tbk. | 110 | 3 | 2,80 | 1.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 2.825 | 75 | 2,73 | 34.086.500 |
| BNGA | Bank CIMB Niaga Tbk. | 1.130 | 30 | 2,73 | 584.000 |
| TINS | Timah (Persero) Tbk. | 1.510 | 40 | 2,72 | 10.608.500 |
| KRAS | Krakatau Steel (Persero) Tbk. | 770 | 20 | 2,67 | 5.759.500 |
| BWPT | BW Plantation Tbk | 1.560 | 40 | 2,63 | 22.383.500 |
| KIJA | Kawasan Industri Jababeka Tbk. | 195 | 5 | 2,63 | 160.137.000 |
| BUMI | Bumi Resources Tbk | 1.210 | 30 | 2,54 | 136.944.000 |
| UNSP | Bakrie Sumatra Plantations Tbk. | 205 | 5 | 2,50 | 122.854.500 |
| NIKL | Pelat Timah Nusantara Tbk. | 215 | 5 | 2,38 | 1.826.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.300 | 75 | 2,33 | 4.431.500 |
| LMPI | Langgeng Makmur Industri Tbk. | 220 | 5 | 2,33 | 125.500 |
| FASW | Fajar Surya Wisesa Tbk. | 2.250 | 50 | 2,27 | 500 |
| MNCN | Media Nusantara Citra Tbk. | 2.025 | 45 | 2,27 | 27.574.000 |
| GWSA | Greenwood Sejahtera Tbk. | 230 | 5 | 2,22 | 4.012.500 |
| SIMP | Salim Ivomas Pratama Tbk. | 1.400 | 30 | 2,19 | 22.311.000 |
| HERO | Hero Supermarket Tbk. | 3.750 | 75 | 2,04 | 51.000 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 1.530 | 30 | 2,00 | 71.500 |
| APOL | Arpeni Pratama Ocean Line Tbk. | 51 | 1 | 2,00 | 312.000 |
| GTBO | Garda Tujuh Buana Tbk | 5.200 | 100 | 1,96 | 5.231.500 |
| SSIA | Surya Semesta Internusa Tbk. | 1.040 | 20 | 1,96 | 53.164.500 |
| TMPI | AGIS Tbk | 260 | 5 | 1,96 | 60.881.000 |
| SIPD | Sierad Produce Tbk. | 52 | 1 | 1,96 | 2.469.500 |
| MPPA | Matahari Putra Prima Tbk. | 1.050 | 20 | 1,94 | 856.500 |
| BRPT | Barito Pacific Tbk | 540 | 10 | 1,89 | 496.500 |
| RAJA | Rukun Raharja Tbk. | 550 | 10 | 1,85 | 1.361.000 |
| BAJA | Saranacentral Bajatama Tbk. | 275 | 5 | 1,85 | 125.000 |
| SULI | Sumalindo Lestari Jaya Tbk | 110 | 2 | 1,85 | 287.000 |
| SMRA | Summarecon Agung Tbk. | 1.680 | 30 | 1,82 | 11.700.000 |
| TBLA | Tunas Baru Lampung Tbk. | 560 | 10 | 1,82 | 1.572.500 |
| GDST | Gunawan Dianjaya Steel Tbk. | 113 | 2 | 1,80 | 500.500 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 113 | 2 | 1,80 | 1.849.000 |
| CTTH | Citatah Tbk. | 58 | 1 | 1,75 | 281.000 |
| BBLD | Buana Finance Tbk. | 590 | 10 | 1,72 | 57.000 |
| BSDE | Bumi Serpong Damai Tbk | 1.210 | 20 | 1,68 | 85.306.000 |
| GZCO | Gozco Plantations Tbk. | 310 | 5 | 1,64 | 8.171.000 |
| EXCL | XL Axiata Tbk. | 6.350 | 100 | 1,60 | 6.281.000 |
| CTRS | Ciputra Surya Tbk. | 1.910 | 30 | 1,60 | 12.116.000 |
| INDY | Indika Energy Tbk. | 1.940 | 30 | 1,57 | 9.953.500 |
| TRST | Trias Sentosa Tbk. | 330 | 5 | 1,54 | 511.000 |
| KBLI | KMI Wire & Cable Tbk. | 133 | 2 | 1,53 | 239.500 |
| INDF | Indofood Sukses Makmur Tbk. | 5.000 | 75 | 1,52 | 46.492.500 |
| SMDM | Suryamas Dutamakmur Tbk | 200 | 3 | 1,52 | 5.500 |
| CTRP | Ciputra Property Tbk. | 670 | 10 | 1,52 | 12.557.000 |
| CTRA | Ciputra Development Tbk | 680 | 10 | 1,49 | 31.256.500 |
| APLN | Agung Podomoro Land Tbk. | 345 | 5 | 1,47 | 6.658.500 |
| JPRS | Jaya Pari Steel Tbk | 345 | 5 | 1,47 | 160.500 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 700 | 10 | 1,45 | 45.354.000 |
| ASII | Astra International Tbk. | 7.050 | 100 | 1,44 | 47.318.500 |
| JAWA | Jaya Agra Wattie Tbk. | 355 | 5 | 1,43 | 16.490.500 |
| ALDO | Alkindo Naratama Tbk. | 365 | 5 | 1,39 | 5.126.500 |
| MICE | Multi Indocitra Tbk. | 365 | 5 | 1,39 | 242.500 |
| TMPO | Tempo Intimedia Tbk. | 146 | 2 | 1,39 | 624.500 |
| MFIN | Mandala Multifinance Tbk. | 750 | 10 | 1,35 | 414.500 |
| ENRG | Energi Mega Persada Tbk. | 150 | 2 | 1,35 | 389.264.500 |
| INTP | Indocement Tunggal Prakasa Tbk. | 18.900 | 250 | 1,34 | 3.050.500 |
| MBTO | Martina Berto Tbk. | 380 | 5 | 1,33 | 117.000 |
| DGIK | Duta Graha Indah Tbk | 77 | 1 | 1,32 | 1.779.000 |
| TURI | Tunas Ridean Tbk. | 780 | 10 | 1,30 | 4.789.000 |
| ELTY | Bakrieland Development Tbk. | 78 | 1 | 1,30 | 535.432.500 |
| DOID | Delta Dunia Makmur Tbk. | 400 | 5 | 1,27 | 50.178.500 |
| PNBN | Bank Pan Indonesia Tbk | 810 | 10 | 1,25 | 2.855.500 |
| TIRT | Tirta Mahakam Resources Tbk | 81 | 1 | 1,25 | 1.341.500 |
| SMGR | Semen Gresik (Persero) Tbk. | 12.250 | 150 | 1,24 | 6.549.500 |
| KREN | Kresna Graha Sekurindo Tbk. | 890 | 10 | 1,14 | 106.500 |
| RIGS | Rig Tenders Indonesia Tbk. | 445 | 5 | 1,14 | 45.000 |
| ELSA | Elnusa Tbk. | 178 | 2 | 1,14 | 17.182.500 |
| APLI | Asiaplast Industries Tbk. | 89 | 1 | 1,14 | 215.000 |
| RICY | Ricky Putra Globalindo Tbk | 179 | 2 | 1,13 | 894.000 |
| BFIN | BFI Finance Indonesia Tbk | 4.700 | 50 | 1,08 | 27.000 |
| GJTL | Gajah Tunggal Tbk. | 2.375 | 25 | 1,06 | 3.272.500 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 960 | 10 | 1,05 | 9.713.500 |
| LCGP | Laguna Cipta Griya Tbk | 97 | 1 | 1,04 | 24.698.000 |
| PANR | Panorama Sentrawisata Tbk. | 197 | 2 | 1,03 | 70.000 |
| PWON | Pakuwon Jati Tbk. | 197 | 2 | 1,03 | 30.054.500 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.980 | 20 | 1,02 | 10.834.500 |
| INCI | Intanwijaya Internasional Tbk | 200 | 2 | 1,01 | 72.000 |
| PKPK | Perdana Karya Perkasa Tbk | 102 | 1 | 0,99 | 1.501.000 |
| BKDP | Bukit Darmo Property Tbk | 105 | 1 | 0,96 | 52.500 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk | 2.650 | 25 | 0,95 | 21.500 |
| LPIN | Multi Prima Sejahtera Tbk | 2.725 | 25 | 0,93 | 7.000 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.100 | 10 | 0,92 | 704.000 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.600 | 50 | 0,90 | 10.370.500 |
| INCO | Vale Indonesia Tbk. | 2.850 | 25 | 0,88 | 9.373.500 |
| INVS | Inovisi Infracom Tbk. | 6.100 | 50 | 0,83 | 1.062.500 |
| BDMN | Bank Danamon Indonesia Tbk. | 6.150 | 50 | 0,82 | 7.121.500 |
| TRIM | Trimegah Securities Tbk | 124 | 1 | 0,81 | 53.000 |
| PRAS | Prima Alloy Steel Universal Tbk. | 130 | 1 | 0,78 | 2.446.500 |
| TBIG | Tower Bersama Infrastructure Tbk. | 3.375 | 25 | 0,75 | 4.556.500 |
| MAIN | Malindo Feedmill Tbk. | 1.450 | 10 | 0,69 | 4.884.500 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 148 | 1 | 0,68 | 3.197.000 |
| EMDE | Megapolitan Developments Tbk. | 153 | 1 | 0,66 | 5.070.000 |
| INDS | Indospring Tbk. | 4.000 | 25 | 0,63 | 61.000 |
| TLKM | Telekomunikasi Indonesia (Persero) | 8.400 | 50 | 0,60 | 16.923.000 |
| FORU | Fortune Indonesia Tbk | 171 | 1 | 0,59 | 40.500 |
| HEXA | Hexindo Adiperkasa Tbk | 9.150 | 50 | 0,55 | 1.464.000 |
| MEDC | Medco Energi International Tbk | 1.840 | 10 | 0,55 | 1.521.500 |
| META | Nusantara Infrastructure Tbk. | 199 | 1 | 0,51 | 6.749.000 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 200 | 1 | 0,50 | 32.500 |
