TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 23 Maret 2016, Indeks Harga Saham Gabungan ditutup turun 0,04 persen (1,93 poin) di level 4.854,18. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,22 persen (1,84 poin) di level 843,79. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
BBRM | Pelayaran Nasional Bina Buana Raya | 78 | 20 | 34,48 | 1.944.600 |
BULL | Buana Listya Tama Tbk. | 125 | 32 | 34,41 | 9.092.000 |
CKRA | Cakra Mineral Tbk. | 103 | 26 | 33,77 | 3.631.400 |
IATA | Indonesia Transport & Infrastructure | 69 | 16 | 30,19 | 166.301.900 |
TRIM | Trimegah Securities Tbk. | 86 | 18 | 26,47 | 4.109.000 |
SMMT | Golden Eagle Energy Tbk. | 277 | 55 | 24,77 | 19.146.800 |
VICO | Victoria Investama Tbk. | 118 | 23 | 24,21 | 207.500 |
BHIT | MNC Investama Tbk. | 193 | 36 | 22,93 | 273.646.400 |
FREN | Smartfren Telecom Tbk. | 82 | 15 | 22,39 | 58.085.000 |
INDX | Tanah Laut Tbk | 208 | 38 | 22,35 | 980.500 |
WICO | Wicaksana Overseas International Tbk. | 64 | 11 | 20,75 | 6.100.100 |
UNIT | Nusantara Inti Corpora Tbk | 245 | 39 | 18,93 | 200 |
BAYU | Bayu Buana Tbk | 1.200 | 175 | 17,07 | 53.600 |
HEXA | Hexindo Adiperkasa Tbk. | 1.650 | 225 | 15,79 | 590.700 |
ARII | Atlas Resources Tbk. | 450 | 60 | 15,38 | 100 |
IKAI | Intikeramik Alamasri Industri Tbk. | 119 | 15 | 14,42 | 100 |
BUDI | Budi Starch & Sweetener Tbk. | 80 | 10 | 14,29 | 9.495.700 |
GJTL | Gajah Tunggal Tbk. | 705 | 75 | 11,90 | 10.297.200 |
BMTR | Global Mediacom Tbk. | 1.100 | 105 | 10,55 | 30.812.700 |
MEDC | Medco Energi International Tbk | 1.125 | 95 | 9,22 | 9.803.300 |
BABP | Bank MNC Internasional Tbk. | 83 | 7 | 9,21 | 67.394.700 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 344 | 27 | 8,52 | 12.400 |
BALI | Bali Towerindo Sentra Tbk. | 1.030 | 80 | 8,42 | 83.100 |
MDRN | Modern Internasional Tbk. | 136 | 10 | 7,94 | 17.851.200 |
FORU | Fortune Indonesia Tbk | 695 | 50 | 7,75 | 1.700 |
DOID | Delta Dunia Makmur Tbk. | 128 | 9 | 7,56 | 230.086.100 |
INRU | Toba Pulp Lestari Tbk. | 300 | 21 | 7,53 | 17.900 |
SMDM | Suryamas Dutamakmur Tbk. | 104 | 7 | 7,22 | 100 |
OKAS | Ancora Indonesia Resources Tbk. | 75 | 5 | 7,14 | 1.100 |
CNKO | Exploitasi Energi Indonesia Tbk. | 78 | 5 | 6,85 | 119.065.600 |
CENT | Centratama Telekomunikasi Indonesia | 157 | 10 | 6,80 | 150.000 |
BSIM | Bank Sinarmas Tbk. | 490 | 30 | 6,52 | 100 |
GOLD | Golden Retailindo Tbk. | 500 | 30 | 6,38 | 12.800 |
MSKY | MNC Sky Vision Tbk. | 1.140 | 65 | 6,05 | 9.300 |
LMAS | Limas Indonesia Makmur Tbk | 53 | 3 | 6,00 | 281.600 |
BBHI | Bank Harda Internasional Tbk. | 109 | 6 | 5,83 | 200 |
ALMI | Alumindo Light Metal Industry Tbk. | 201 | 11 | 5,79 | 683.600 |
STAR | Star Petrochem Tbk. | 56 | 3 | 5,66 | 2.926.100 |
KINO | Kino Indonesia Tbk. | 4.355 | 230 | 5,58 | 2.211.500 |
ASDM | Asuransi Dayin Mitra Tbk. | 1.200 | 60 | 5,26 | 6.000 |
BWPT | Eagle High Plantations Tbk. | 310 | 14 | 4,73 | 222.298.600 |
INDR | Indo-Rama Synthetics Tbk. | 705 | 30 | 4,44 | 2.100 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 965 | 40 | 4,32 | 46.289.800 |
RANC | Supra Boga Lestari Tbk. | 392 | 16 | 4,26 | 506.000 |
KOBX | Kobexindo Tractors Tbk. | 125 | 5 | 4,17 | 40.400 |
APLI | Asiaplast Industries Tbk. | 76 | 3 | 4,11 | 407.700 |
NIRO | Nirvana Development Tbk. | 128 | 5 | 4,07 | 110.919.600 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 52 | 2 | 4,00 | 739.400 |
DILD | Intiland Development Tbk. | 540 | 20 | 3,85 | 86.381.600 |
IMAS | Indomobil Sukses Internasional Tbk. | 2.030 | 75 | 3,84 | 700 |
SRIL | Sri Rejeki Isman Tbk. | 298 | 11 | 3,83 | 189.036.300 |
SPMA | Suparma Tbk. | 111 | 4 | 3,74 | 152.400 |
MLBI | Multi Bintang Indonesia Tbk. | 7.900 | 275 | 3,61 | 10.400 |
KBLV | First Media Tbk. | 1.170 | 40 | 3,54 | 100 |
ETWA | Eterindo Wahanatama Tbk | 88 | 3 | 3,53 | 5.200 |
MDLN | Modernland Realty Ltd. Tbk | 414 | 14 | 3,50 | 24.782.100 |
IGAR | Champion Pacific Indonesia Tbk. | 244 | 8 | 3,39 | 300 |
LMSH | Lionmesh Prima Tbk. | 490 | 15 | 3,16 | 1.000 |
GGRM | Gudang Garam Tbk. | 61.150 | 1.850 | 3,12 | 1.461.100 |
AUTO | Astra Otoparts Tbk. | 1.920 | 55 | 2,95 | 2.500 |
LMPI | Langgeng Makmur Industri Tbk. | 110 | 3 | 2,80 | 27.500 |
EMTK | Elang Mahkota Teknologi Tbk. | 9.600 | 250 | 2,67 | 100 |
TBLA | Tunas Baru Lampung Tbk. | 580 | 15 | 2,65 | 2.460.200 |
SMRA | Summarecon Agung Tbk. | 1.755 | 45 | 2,63 | 43.260.400 |
INAI | Indal Aluminium Industry Tbk. | 358 | 9 | 2,58 | 75.400 |
HMSP | H.M. Sampoerna Tbk. | 100.000 | 2.500 | 2,56 | 1.017.500 |
SAFE | Steady Safe Tbk | 80 | 2 | 2,56 | 16.200 |
FMII | Fortune Mate Indonesia Tbk | 405 | 10 | 2,53 | 351.600 |
DYAN | Dyandra Media International Tbk. | 81 | 2 | 2,53 | 12.955.000 |
SHID | Hotel Sahid Jaya International Tbk. | 610 | 15 | 2,52 | 1.364.700 |
TOTO | Surya Toto Indonesia Tbk. | 6.300 | 150 | 2,44 | 207.800 |
TSPC | Tempo Scan Pacific Tbk. | 1.895 | 45 | 2,43 | 800 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.580 | 80 | 2,29 | 3.525.400 |
BBYB | Bank Yudha Bhakti Tbk. | 230 | 5 | 2,22 | 2.131.900 |
RICY | Ricky Putra Globalindo Tbk | 138 | 3 | 2,22 | 23.800 |
DPUM | Dua Putra Utama Makmur Tbk. | 1.170 | 25 | 2,18 | 1.287.300 |
SSIA | Surya Semesta Internusa Tbk. | 710 | 15 | 2,16 | 10.739.800 |
INAF | Indofarma Tbk. | 390 | 8 | 2,09 | 2.235.100 |
CTTH | Citatah Tbk. | 54 | 1 | 1,89 | 72.100 |
KKGI | Resource Alam Indonesia Tbk. | 550 | 10 | 1,85 | 112.600 |
MTLA | Metropolitan Land Tbk. | 290 | 5 | 1,75 | 370.300 |
IBFN | Intan Baruprana Finance Tbk. | 122 | 2 | 1,67 | 312.200 |
PNLF | Panin Financial Tbk. | 184 | 3 | 1,66 | 103.031.300 |
SCCO | Supreme Cable Manufacturing & Commerce | 4.675 | 75 | 1,63 | 200 |
META | Nusantara Infrastructure Tbk. | 128 | 2 | 1,59 | 130.918.000 |
CLPI | Colorpak Indonesia Tbk. | 645 | 10 | 1,57 | 400 |
NRCA | Nusa Raya Cipta Tbk. | 645 | 10 | 1,57 | 2.161.000 |
ASGR | Astra Graphia Tbk. | 1.950 | 30 | 1,56 | 7.900 |
WEHA | WEHA Transportasi Indonesia Tbk. | 130 | 2 | 1,56 | 1.196.000 |
PTPP | PP (Persero) Tbk. | 3.935 | 60 | 1,55 | 5.561.800 |
INDS | Indospring Tbk. | 463 | 7 | 1,54 | 506.900 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 333 | 5 | 1,52 | 298.100 |
EKAD | Ekadharma International Tbk. | 414 | 6 | 1,47 | 47.200 |
MGNA | Magna Finance Tbk. | 69 | 1 | 1,47 | 12.400 |
TOTL | Total Bangun Persada Tbk. | 695 | 10 | 1,46 | 13.589.700 |
MYOR | Mayora Indah Tbk. | 30.975 | 425 | 1,39 | 21.300 |
HITS | Humpuss Intermoda Transportasi Tbk. | 735 | 10 | 1,38 | 3.200 |
MIDI | Midi Utama Indonesia Tbk. | 760 | 10 | 1,33 | 100 |
BIKA | Binakarya Jaya Abadi Tbk. | 1.525 | 20 | 1,33 | 6.541.700 |
RIGS | Rig Tenders Indonesia Tbk. | 154 | 2 | 1,32 | 54.800 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 77 | 1 | 1,32 | 41.844.200 |
ARTI | Ratu Prabu Energi Tbk | 168 | 2 | 1,20 | 10.030.000 |
SIMP | Salim Ivomas Pratama Tbk. | 421 | 5 | 1,20 | 17.408.400 |
LCGP | Eureka Prima Jakarta Tbk. | 425 | 5 | 1,19 | 60.177.400 |
IPOL | Indopoly Swakarsa Industry Tbk. | 85 | 1 | 1,19 | 1.876.000 |
KAEF | Kimia Farma Tbk. | 1.285 | 15 | 1,18 | 6.335.700 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 1.795 | 20 | 1,13 | 11.100 |
BFIN | BFI Finance Indonesia Tbk. | 2.750 | 30 | 1,10 | 165.000 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 92 | 1 | 1,10 | 823.200 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 285 | 3 | 1,06 | 21.930.200 |
ASRI | Alam Sutera Realty Tbk. | 385 | 4 | 1,05 | 32.753.300 |
LTLS | Lautan Luas Tbk. | 404 | 4 | 1,00 | 360.600 |
ADMG | Polychem Indonesia Tbk | 101 | 1 | 1,00 | 4.732.400 |
DLTA | Delta Djakarta Tbk. | 5.150 | 50 | 0,98 | 1.700 |
PWON | Pakuwon Jati Tbk. | 520 | 5 | 0,97 | 78.817.600 |
CTRS | Ciputra Surya Tbk. | 2.085 | 20 | 0,97 | 323.100 |
AMRT | Sumber Alfaria Trijaya Tbk. | 540 | 5 | 0,93 | 12.600 |
BRPT | Barito Pacific Tbk. | 550 | 5 | 0,92 | 648.100 |
BVIC | Bank Victoria International Tbk. | 112 | 1 | 0,90 | 32.500 |
PPRO | PP Properti Tbk. | 225 | 2 | 0,90 | 23.798.800 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.275 | 100 | 0,89 | 25.585.100 |
PANR | Panorama Sentrawisata Tbk. | 456 | 4 | 0,88 | 1.655.800 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 479 | 4 | 0,84 | 2.210.300 |
PYFA | Pyridam Farma Tbk | 120 | 1 | 0,84 | 880.200 |
ISAT | Indosat Tbk. | 6.150 | 50 | 0,82 | 1.085.300 |
JPRS | Jaya Pari Steel Tbk | 132 | 1 | 0,76 | 312.700 |
MTDL | Metrodata Electronics Tbk. | 665 | 5 | 0,76 | 25.700 |
INPP | Indonesian Paradise Property Tbk. | 401 | 3 | 0,75 | 354.300 |
ARTO | Bank Artos Indonesia Tbk. | 136 | 1 | 0,74 | 39.800 |
MBTO | Martina Berto Tbk. | 137 | 1 | 0,74 | 7.800 |
SMGR | Semen Indonesia (Persero) Tbk. | 10.725 | 75 | 0,70 | 5.358.700 |
PNBN | Bank Pan Indonesia Tbk | 715 | 5 | 0,70 | 11.169.400 |
ERAA | Erajaya Swasembada Tbk. | 745 | 5 | 0,68 | 856.100 |
MAYA | Bank Mayapada Internasional Tbk. | 1.555 | 10 | 0,65 | 7.100 |
MYOH | Samindo Resources Tbk. | 468 | 3 | 0,65 | 193.600 |
TURI | Tunas Ridean Tbk. | 850 | 5 | 0,59 | 3.373.600 |
ACES | Ace Hardware Indonesia Tbk. | 860 | 5 | 0,58 | 20.099.000 |
HRUM | Harum Energy Tbk. | 870 | 5 | 0,58 | 573.800 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.800 | 15 | 0,54 | 41.800 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.930 | 10 | 0,52 | 53.701.500 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.870 | 20 | 0,52 | 100 |
MASA | Multistrada Arah Sarana Tbk. | 196 | 1 | 0,51 | 203.400 |
MRAT | Mustika Ratu Tbk. | 212 | 1 | 0,47 | 215.700 |
DNET | Indoritel Makmur Internasional Tbk. | 1.130 | 5 | 0,44 | 20.000 |
LPKR | Lippo Karawaci Tbk. | 1.155 | 5 | 0,43 | 29.083.400 |
LPLI | Star Pacific Tbk | 275 | 1 | 0,36 | 18.800 |
INDF | Indofood Sukses Makmur Tbk. | 7.100 | 25 | 0,35 | 5.565.200 |
BISI | BISI International Tbk. | 1.775 | 5 | 0,28 | 487.400 |
CTRP | Ciputra Property Tbk. | 416 | 1 | 0,24 | 1.334.000 |
SMSM | Selamat Sempurna Tbk. | 4.655 | 5 | 0,11 | 89.600 |