Dua Saham Naik 34 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Papan Indeks Harga Saham Gabungan di Bank Mandiri Sekuritas, Jakarta, Selasa (7/10). Indeks Harga Saham Gabungan Bursa Efek Indonesia dibuka melemah 1,678 persen atau 27,673 poin ke level 1.621,066. Tempo/Arnold Simanjuntak

    Papan Indeks Harga Saham Gabungan di Bank Mandiri Sekuritas, Jakarta, Selasa (7/10). Indeks Harga Saham Gabungan Bursa Efek Indonesia dibuka melemah 1,678 persen atau 27,673 poin ke level 1.621,066. Tempo/Arnold Simanjuntak

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 23 Maret 2016, Indeks Harga Saham Gabungan ditutup turun 0,04 persen (1,93 poin) di level 4.854,18. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,22 persen (1,84 poin) di level 843,79. Berikut ini saham-saham yang naik:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    BBRMPelayaran Nasional Bina Buana Raya78 20 34,48 1.944.600
    BULLBuana Listya Tama Tbk.125 32 34,41 9.092.000
    CKRACakra Mineral Tbk.103 26 33,77 3.631.400
    IATAIndonesia Transport & Infrastructure69 16 30,19 166.301.900
    TRIMTrimegah Securities Tbk.86 18 26,47 4.109.000
    SMMTGolden Eagle Energy Tbk.277 55 24,77 19.146.800
    VICOVictoria Investama Tbk.118 23 24,21 207.500
    BHITMNC Investama Tbk.193 36 22,93 273.646.400
    FRENSmartfren Telecom Tbk.82 15 22,39 58.085.000
    INDXTanah Laut Tbk208 38 22,35 980.500
    WICOWicaksana Overseas International Tbk.64 11 20,75 6.100.100
    UNITNusantara Inti Corpora Tbk245 39 18,93 200
    BAYUBayu Buana Tbk1.200 175 17,07 53.600
    HEXAHexindo Adiperkasa Tbk.1.650 225 15,79 590.700
    ARIIAtlas Resources Tbk.450 60 15,38 100
    IKAIIntikeramik Alamasri Industri Tbk.119 15 14,42 100
    BUDIBudi Starch & Sweetener Tbk.80 10 14,29 9.495.700
    GJTLGajah Tunggal Tbk.705 75 11,90 10.297.200
    BMTRGlobal Mediacom Tbk.1.100 105 10,55 30.812.700
    MEDCMedco Energi International Tbk1.125 95 9,22 9.803.300
    BABPBank MNC Internasional Tbk.83 7 9,21 67.394.700
    SRAJSejahteraraya Anugrahjaya Tbk.344 27 8,52 12.400
    BALIBali Towerindo Sentra Tbk.1.030 80 8,42 83.100
    MDRNModern Internasional Tbk.136 10 7,94 17.851.200
    FORUFortune Indonesia Tbk695 50 7,75 1.700
    DOIDDelta Dunia Makmur Tbk.128 9 7,56 230.086.100
    INRUToba Pulp Lestari Tbk.300 21 7,53 17.900
    SMDMSuryamas Dutamakmur Tbk.104 7 7,22 100
    OKASAncora Indonesia Resources Tbk.75 5 7,14 1.100
    CNKOExploitasi Energi Indonesia Tbk.78 5 6,85 119.065.600
    CENTCentratama Telekomunikasi Indonesia157 10 6,80 150.000
    BSIMBank Sinarmas Tbk.490 30 6,52 100
    GOLDGolden Retailindo Tbk.500 30 6,38 12.800
    MSKYMNC Sky Vision Tbk.1.140 65 6,05 9.300
    LMASLimas Indonesia Makmur Tbk53 3 6,00 281.600
    BBHIBank Harda Internasional Tbk.109 6 5,83 200
    ALMIAlumindo Light Metal Industry Tbk.201 11 5,79 683.600
    STARStar  Petrochem Tbk.56 3 5,66 2.926.100
    KINOKino Indonesia Tbk.4.355 230 5,58 2.211.500
    ASDMAsuransi Dayin Mitra Tbk.1.200 60 5,26 6.000
    BWPTEagle High Plantations Tbk.310 14 4,73 222.298.600
    INDRIndo-Rama Synthetics Tbk.705 30 4,44 2.100
    BJBRBank Pembangunan Daerah Jawa Barat dan965 40 4,32 46.289.800
    RANCSupra Boga Lestari Tbk.392 16 4,26 506.000
    KOBXKobexindo Tractors Tbk.125 5 4,17 40.400
    APLIAsiaplast Industries Tbk.76 3 4,11 407.700
    NIRONirvana Development Tbk.128 5 4,07 110.919.600
    PGLIPembangunan Graha Lestari Indah Tbk.52 2 4,00 739.400
    DILDIntiland Development Tbk.540 20 3,85 86.381.600
    IMASIndomobil Sukses Internasional Tbk.2.030 75 3,84 700
    SRILSri Rejeki Isman Tbk.298 11 3,83 189.036.300
    SPMASuparma Tbk.111 4 3,74 152.400
    MLBIMulti Bintang Indonesia Tbk.7.900 275 3,61 10.400
    KBLVFirst Media Tbk.1.170 40 3,54 100
    ETWAEterindo Wahanatama Tbk88 3 3,53 5.200
    MDLNModernland Realty Ltd. Tbk414 14 3,50 24.782.100
    IGARChampion Pacific Indonesia Tbk.244 8 3,39 300
    LMSHLionmesh Prima Tbk.490 15 3,16 1.000
    GGRMGudang Garam Tbk.61.150 1.850 3,12 1.461.100
    AUTOAstra Otoparts Tbk.1.920 55 2,95 2.500
    LMPILanggeng Makmur Industri Tbk.110 3 2,80 27.500
    EMTKElang Mahkota Teknologi Tbk.9.600 250 2,67 100
    TBLATunas Baru Lampung Tbk.580 15 2,65 2.460.200
    SMRASummarecon Agung Tbk.1.755 45 2,63 43.260.400
    INAIIndal Aluminium Industry Tbk.358 9 2,58 75.400
    HMSPH.M. Sampoerna Tbk.100.000 2.500 2,56 1.017.500
    SAFESteady Safe Tbk80 2 2,56 16.200
    FMIIFortune Mate Indonesia Tbk405 10 2,53 351.600
    DYANDyandra Media International Tbk.81 2 2,53 12.955.000
    SHIDHotel Sahid Jaya International Tbk.610 15 2,52 1.364.700
    TOTOSurya Toto Indonesia Tbk.6.300 150 2,44 207.800
    TSPCTempo Scan Pacific Tbk.1.895 45 2,43 800
    CPINCharoen Pokphand Indonesia Tbk3.580 80 2,29 3.525.400
    BBYBBank Yudha Bhakti Tbk.230 5 2,22 2.131.900
    RICYRicky Putra Globalindo Tbk138 3 2,22 23.800
    DPUMDua Putra Utama Makmur Tbk.1.170 25 2,18 1.287.300
    SSIASurya Semesta Internusa Tbk.710 15 2,16 10.739.800
    INAFIndofarma Tbk.390 8 2,09 2.235.100
    CTTHCitatah Tbk.54 1 1,89 72.100
    KKGIResource Alam Indonesia Tbk.550 10 1,85 112.600
    MTLAMetropolitan Land Tbk.290 5 1,75 370.300
    IBFNIntan Baruprana Finance Tbk.122 2 1,67 312.200
    PNLFPanin Financial Tbk.184 3 1,66 103.031.300
    SCCOSupreme Cable Manufacturing & Commerce4.675 75 1,63 200
    METANusantara Infrastructure Tbk.128 2 1,59 130.918.000
    CLPIColorpak Indonesia Tbk.645 10 1,57 400
    NRCANusa Raya Cipta Tbk.645 10 1,57 2.161.000
    ASGRAstra Graphia Tbk.1.950 30 1,56 7.900
    WEHAWEHA Transportasi Indonesia Tbk.130 2 1,56 1.196.000
    PTPPPP (Persero) Tbk.3.935 60 1,55 5.561.800
    INDSIndospring Tbk.463 7 1,54 506.900
    MBSSMitrabahtera Segara Sejati Tbk.333 5 1,52 298.100
    EKADEkadharma International Tbk.414 6 1,47 47.200
    MGNAMagna Finance Tbk.69 1 1,47 12.400
    TOTLTotal Bangun Persada Tbk.695 10 1,46 13.589.700
    MYORMayora Indah Tbk.30.975 425 1,39 21.300
    HITSHumpuss Intermoda Transportasi Tbk.735 10 1,38 3.200
    MIDIMidi Utama Indonesia Tbk.760 10 1,33 100
    BIKABinakarya Jaya Abadi Tbk.1.525 20 1,33 6.541.700
    RIGSRig Tenders Indonesia Tbk.154 2 1,32 54.800
    DGIKNusa Konstruksi Enjiniring Tbk.77 1 1,32 41.844.200
    ARTIRatu Prabu Energi Tbk168 2 1,20 10.030.000
    SIMPSalim Ivomas Pratama Tbk.421 5 1,20 17.408.400
    LCGPEureka Prima Jakarta Tbk.425 5 1,19 60.177.400
    IPOLIndopoly Swakarsa Industry Tbk.85 1 1,19 1.876.000
    KAEFKimia Farma Tbk.1.285 15 1,18 6.335.700
    CMNPCitra Marga Nusaphala Persada Tbk.1.795 20 1,13 11.100
    BFINBFI Finance  Indonesia Tbk.2.750 30 1,10 165.000
    AGROBank Rakyat Indonesia Agroniaga Tbk.92 1 1,10 823.200
    BESTBekasi Fajar Industrial Estate Tbk.285 3 1,06 21.930.200
    ASRIAlam Sutera Realty Tbk.385 4 1,05 32.753.300
    LTLSLautan Luas Tbk.404 4 1,00 360.600
    ADMGPolychem Indonesia Tbk101 1 1,00 4.732.400
    DLTADelta Djakarta Tbk.5.150 50 0,98 1.700
    PWONPakuwon Jati Tbk.520 5 0,97 78.817.600
    CTRSCiputra Surya Tbk.2.085 20 0,97 323.100
    AMRTSumber Alfaria Trijaya Tbk.540 5 0,93 12.600
    BRPTBarito Pacific Tbk.550 5 0,92 648.100
    BVICBank Victoria International Tbk.112 1 0,90 32.500
    PPROPP Properti Tbk.225 2 0,90 23.798.800
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.275 100 0,89 25.585.100
    PANRPanorama Sentrawisata Tbk.456 4 0,88 1.655.800
    BJTMBank Pembangunan Daerah Jawa Timur479 4 0,84 2.210.300
    PYFAPyridam Farma Tbk120 1 0,84 880.200
    ISATIndosat Tbk.6.150 50 0,82 1.085.300
    JPRSJaya Pari Steel Tbk132 1 0,76 312.700
    MTDLMetrodata Electronics Tbk.665 5 0,76 25.700
    INPPIndonesian Paradise Property Tbk.401 3 0,75 354.300
    ARTOBank Artos Indonesia Tbk.136 1 0,74 39.800
    MBTOMartina Berto Tbk.137 1 0,74 7.800
    SMGRSemen Indonesia (Persero) Tbk.10.725 75 0,70 5.358.700
    PNBNBank Pan Indonesia Tbk715 5 0,70 11.169.400
    ERAAErajaya Swasembada Tbk.745 5 0,68 856.100
    MAYABank Mayapada Internasional Tbk.1.555 10 0,65 7.100
    MYOHSamindo Resources Tbk.468 3 0,65 193.600
    TURITunas Ridean Tbk.850 5 0,59 3.373.600
    ACESAce Hardware Indonesia Tbk.860 5 0,58 20.099.000
    HRUMHarum Energy Tbk.870 5 0,58 573.800
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.800 15 0,54 41.800
    SSMSSawit Sumbermas Sarana Tbk.1.930 10 0,52 53.701.500
    ULTJUltra Jaya Milk Industry & Trading3.870 20 0,52 100
    MASAMultistrada Arah Sarana Tbk.196 1 0,51 203.400
    MRATMustika Ratu Tbk.212 1 0,47 215.700
    DNETIndoritel Makmur Internasional Tbk.1.130 5 0,44 20.000
    LPKRLippo Karawaci Tbk.1.155 5 0,43 29.083.400
    LPLIStar Pacific Tbk275 1 0,36 18.800
    INDFIndofood Sukses Makmur Tbk.7.100 25 0,35 5.565.200
    BISIBISI International Tbk.1.775 5 0,28 487.400
    CTRPCiputra Property Tbk.416 1 0,24 1.334.000
    SMSMSelamat Sempurna Tbk.4.655 5 0,11 89.600

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    GERD Memang Tak Membunuhmu tapi Dampaknya Bikin Sengsara

    Walau tak mematikan, Gastroesophageal reflux disease alias GERD menyebabkan berbagai kesengsaraan.