Sebanyak 199 Saham Mengalami Penurunan

Oleh :
  • Font:
  • Ukuran Font: - +
  • Ilustrasi bursa saham. TEMPO/Imam Sukamto

    Ilustrasi bursa saham. TEMPO/Imam Sukamto

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa,13 Desemberr 2016, Indeks Harga Saham Gabungan ditutup turun 0,27 persen (14,51 poin) di level 5.293,62. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,06 persen (0,54 poin) di level 889,77. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    ETWAEterindo Wahanatama Tbk72 (8)(10,00)141.500
    ARTOBank Artos Indonesia Tbk.144 (16)(10,00)6.100
    BMASBank Maspion Indonesia Tbk.360 (40)(10,00)4.000
    ARIIAtlas Resources Tbk.450 (50)(10,00)50.200
    BSWDBank Of India Indonesia Tbk.2.250 (250)(10,00)1.000
    MAYABank Mayapada Internasional Tbk.3.150 (350)(10,00)100
    GSMFEquity Development Investment Tbk.100 (11)(9,91)41.600
    NIPSNipress Tbk.424 (46)(9,79)2.100
    RODAPikko Land Development Tbk.406 (44)(9,78)555.500
    BCIPBumi Citra Permai Tbk.228 (24)(9,52)4.697.000
    PNSEPudjiadi & Sons Tbk.950 (100)(9,52)100
    NAGABank Mitraniaga Tbk.172 (18)(9,47)2.000
    INDRIndo-Rama Synthetics Tbk.845 (85)(9,14)25.100
    KBLMKabelindo Murni Tbk.366 (34)(8,50)121.000
    JGLEGraha Andrasentra Propertindo Tbk.410 (36)(8,07)18.204.200
    KPIGMNC Land Tbk.1.375 (120)(8,03)55.500
    MRATMustika Ratu Tbk.204 (16)(7,27)500
    RANCSupra Boga Lestari Tbk.525 (40)(7,08)2.000
    PTISIndo Straits Tbk.800 (60)(6,98)4.558.500
    KINOKino Indonesia Tbk.2.620 (180)(6,43)1.116.900
    RICYRicky Putra Globalindo Tbk146 (10)(6,41)1.245.900
    AKKUAnugerah Kagum Karya Utama Tbk.105 (7)(6,25)34.571.100
    KOINKokoh Inti Arebama Tbk300 (20)(6,25)1.100
    SKBMSekar Bumi Tbk.680 (45)(6,21)39.200
    PRDAProdia Widyahusada Tbk.6.100 (400)(6,15)73.000
    MBTOMartina Berto Tbk.173 (11)(5,98)29.800
    JKSWJakarta Kyoei Steel Works Tbk.70 (4)(5,41)10.100
    LPCKLippo Cikarang Tbk5.375 (300)(5,29)1.106.100
    IKAIIntikeramik Alamasri Industri Tbk.73 (4)(5,19)2.100
    BOLTGaruda Metalindo Tbk.835 (45)(5,11)4.480.600
    APLIAsiaplast Industries Tbk.151 (8)(5,03)333.100
    DSNGDharma Satya Nusantara Tbk.665 (35)(5,00)2.527.200
    SAMESarana Meditama Metropolitan Tbk.2.750 (140)(4,84)413.200
    GRENEvergreen Invesco Tbk.354 (18)(4,84)3.294.400
    ASJTAsuransi Jasa Tania Tbk.200 (10)(4,76)3.491.800
    ANTMAneka Tambang (Persero) Tbk.900 (45)(4,76)146.916.800
    APEXApexindo Pratama Duta Tbk.1.900 (90)(4,52)218.800
    LEADLogindo Samudramakmur Tbk.115 (5)(4,17)19.330.700
    SMCBHolcim Indonesia Tbk.930 (40)(4,12)2.135.400
    BVICBank Victoria International Tbk.94 (4)(4,08)99.000
    TRUSTrust Finance Indonesia Tbk192 (8)(4,00)200
    AGIIAneka Gas Industri Tbk.965 (40)(3,98)11.107.200
    OASAProtech Mitra Perkasa Tbk.242 (10)(3,97)63.000
    LPPFMatahari Department Store Tbk.14.800 (600)(3,90)5.621.500
    ITMASumber Energi Andalan Tbk.1.490 (60)(3,87)42.900
    BBRMPelayaran Nasional Bina Buana Raya50 (2)(3,85)230.200
    OMREIndonesia Prima Property Tbk250 (10)(3,85)100
    INTAIntraco Penta Tbk.350 (14)(3,85)2.959.600
    HEROHero Supermarket Tbk.1.250 (50)(3,85)3.800
    WICOWicaksana Overseas International Tbk.51 (2)(3,77)2.438.100
    PKPKPerdana Karya Perkasa Tbk52 (2)(3,70)845.500
    PPROPP Properti Tbk.1.315 (50)(3,66)17.344.900
    PJAAPembangunan Jaya Ancol Tbk.1.930 (70)(3,50)300
    PANSPanin Sekuritas Tbk.3.600 (130)(3,49)4.000
    TRAMTrada Maritime Tbk.171 (6)(3,39)50.788.700
    BRPTBarito Pacific Tbk.1.425 (50)(3,39)22.188.600
    RALSRamayana Lestari Sentosa Tbk.1.155 (40)(3,35)4.454.700
    AHAPAsuransi Harta Aman Pratama Tbk.174 (6)(3,33)6.000
    FASTFast Food Indonesia Tbk.1.455 (45)(3,00)1.300
    DVLADarya-Varia Laboratoria Tbk.1.650 (50)(2,94)1.200
    KAEFKimia Farma Tbk.2.690 (80)(2,89)5.212.000
    KIJAKawasan Industri Jababeka Tbk.270 (8)(2,88)10.990.700
    BRMSBumi Resources Minerals Tbk.68 (2)(2,86)84.208.700
    CTRACiputra Development Tbk.1.375 (40)(2,83)7.209.700
    BBHIBank Harda Internasional Tbk.69 (2)(2,82)7.100
    CTRPCiputra Property Tbk.695 (20)(2,80)2.978.700
    ADHIAdhi Karya (Persero) Tbk.2.120 (60)(2,75)40.997.500
    ARNAArwana Citramulia Tbk.535 (15)(2,73)225.100
    DNETIndoritel Makmur Internasional Tbk.1.100 (30)(2,65)10.800
    WSBPWaskita Beton Precast Tbk.575 (15)(2,54)53.345.500
    MLBIMulti Bintang Indonesia Tbk.11.600 (300)(2,52)11.700
    HEXAHexindo Adiperkasa Tbk.3.600 (90)(2,44)237.600
    MAPIMitra Adiperkasa Tbk.5.025 (125)(2,43)1.522.900
    ACESAce Hardware Indonesia Tbk.825 (20)(2,37)1.862.700
    BJBRBank Pembangunan Daerah Jawa Barat dan2.150 (50)(2,27)52.847.000
    GWSAGreenwood Sejahtera Tbk.133 (3)(2,21)256.400
    LRNAEka Sari Lorena Transport Tbk.179 (4)(2,19)400
    DILDIntiland Development Tbk.494 (11)(2,18)8.219.700
    GJTLGajah Tunggal Tbk.1.130 (25)(2,16)10.771.800
    BUDIBudi Starch & Sweetener Tbk.95 (2)(2,06)4.158.800
    ASRIAlam Sutera Realty Tbk.382 (8)(2,05)21.010.000
    HOTLSaraswati Griya Lestari Tbk.145 (3)(2,03)11.000
    NRCANusa Raya Cipta Tbk.388 (8)(2,02)2.945.100
    MASAMultistrada Arah Sarana Tbk.294 (6)(2,00)161.900
    BSDEBumi Serpong Damai Tbk.1.780 (35)(1,93)17.661.200
    KLBFKalbe Farma Tbk.1.545 (30)(1,90)31.690.700
    TKIMPabrik Kertas Tjiwi Kimia Tbk.775 (15)(1,90)6.300
    SPMASuparma Tbk.208 (4)(1,89)52.100
    AALIAstra Agro Lestari Tbk.17.125 (325)(1,86)884.300
    TELETiphone Mobile Indonesia Tbk.805 (15)(1,83)15.721.200
    INCOVale Indonesia Tbk.3.250 (60)(1,81)4.521.100
    STARStar  Petrochem Tbk.55 (1)(1,79)710.300
    FRENSmartfren Telecom Tbk.56 (1)(1,75)4.465.000
    UNVRUnilever Indonesia Tbk.40.725 (725)(1,75)2.439.500
    BJTMBank Pembangunan Daerah Jawa Timur570 (10)(1,72)29.800.200
    RIGSRig Tenders Indonesia Tbk.172 (3)(1,71)3.200
    LSIPPP London Sumatra Indonesia Tbk.1.720 (30)(1,71)13.734.400
    CMPPRimau Multi Putra Pratama Tbk.115 (2)(1,71)8.200
    GPRAPerdana Gapuraprima Tbk.234 (4)(1,68)10.966.000
    BUVABukit Uluwatu Villa Tbk.585 (10)(1,68)16.000
    JAWAJaya Agra Wattie Tbk.118 (2)(1,67)472.100
    ARTIRatu Prabu Energi Tbk60 (1)(1,64)88.952.200
    DYANDyandra Media International Tbk.60 (1)(1,64)11.710.900
    IKBISumi Indo Kabel Tbk.370 (6)(1,60)9.300
    PSABJ Resources Asia Pasifik Tbk.248 (4)(1,59)1.356.700
    MITIMitra Investindo Tbk.63 (1)(1,56)10.800
    BBKPBank Bukopin Tbk.640 (10)(1,54)1.245.800
    CKRACakra Mineral Tbk.65 (1)(1,52)10.000
    ERAAErajaya Swasembada Tbk.650 (10)(1,52)1.967.700
    INAFIndofarma Tbk.3.950 (60)(1,50)231.300
    BIPIBenakat Integra Tbk.68 (1)(1,45)69.778.800
    UNTRUnited Tractors Tbk.22.475 (325)(1,43)4.546.800
    ADMGPolychem Indonesia Tbk139 (2)(1,42)425.300
    KBLIKMI Wire & Cable Tbk.280 (4)(1,41)3.508.600
    TBIGTower Bersama Infrastructure Tbk.5.300 (75)(1,40)2.055.300
    EMDEMegapolitan Developments Tbk.143 (2)(1,38)150.000
    BMRIBank Mandiri (Persero) Tbk.10.825 (150)(1,37)13.005.800
    GZCOGozco Plantations Tbk.73 (1)(1,35)3.829.000
    BUMIBumi Resources Tbk.292 (4)(1,35)245.514.200
    HITSHumpuss Intermoda Transportasi Tbk.740 (10)(1,33)30.200
    APICPacific Strategic Financial Tbk.446 (6)(1,33)4.039.500
    LPKRLippo Karawaci Tbk.745 (10)(1,32)84.653.300
    NISPBank OCBC NISP Tbk.1.875 (25)(1,32)900
    TOTLTotal Bangun Persada Tbk.755 (10)(1,31)674.400
    SMDRSamudera Indonesia  Tbk.5.800 (75)(1,28)44.200
    BGTGBank Ganesha Tbk.79 (1)(1,25)66.800
    KRASKrakatau Steel (Persero) Tbk.815 (10)(1,21)12.608.900
    DSFIDharma Samudera Fishing Industries165 (2)(1,20)2.413.000
    WIKAWijaya Karya (Persero) Tbk.2.480 (30)(1,20)9.986.600
    BAJASaranacentral Bajatama Tbk.338 (4)(1,17)2.473.100
    LIONLion Metal Works Tbk.880 (10)(1,12)10.900
    BKSLSentul City Tbk.93 (1)(1,06)245.046.900
    NIRONirvana Development Tbk.94 (1)(1,05)515.900
    CTTHCitatah Tbk.95 (1)(1,04)2.600
    SULISLJ Global Tbk.190 (2)(1,04)475.500
    INKPIndah Kiat Pulp & Paper Tbk.955 (10)(1,04)253.400
    POWRCikarang Listrindo Tbk.1.435 (15)(1,03)304.500
    BACABank Capital Indonesia Tbk.196 (2)(1,01)1.034.800
    SSIASurya Semesta Internusa Tbk.505 (5)(0,98)5.654.100
    IMPCImpack Pratama Industri Tbk.1.030 (10)(0,96)1.315.400
    AGROBank Rakyat Indonesia Agroniaga Tbk.416 (4)(0,95)15.426.800
    AUTOAstra Otoparts Tbk.2.080 (20)(0,95)492.400
    BIKABinakarya Jaya Abadi Tbk.525 (5)(0,94)4.908.000
    TOTOSurya Toto Indonesia Tbk.525 (5)(0,94)5.703.300
    VICOVictoria Investama Tbk.109 (1)(0,91)6.200
    ADESAkasha Wira International Tbk.1.110 (10)(0,89)10.000
    DMASPuradelta Lestari Tbk.224 (2)(0,88)8.764.900
    MPPAMatahari Putra Prima Tbk.1.685 (15)(0,88)5.236.500
    ASMIAsuransi Kresna Mitra Tbk.454 (4)(0,87)2.309.200
    MDRNModern Internasional Tbk.114 (1)(0,87)472.300
    CASACapital Financial Indonesia Tbk.456 (4)(0,87)77.585.800
    BBTNBank Tabungan Negara (Persero) Tbk.1.715 (15)(0,87)21.883.100
    APLNAgung Podomoro Land Tbk.234 (2)(0,85)11.129.800
    SRILSri Rejeki Isman Tbk.238 (2)(0,83)20.721.800
    MNCNMedia Nusantara Citra Tbk.1.795 (15)(0,83)5.206.700
    RMBABentoel Internasional Investama Tbk.480 (4)(0,83)5.000
    PANRPanorama Sentrawisata Tbk.610 (5)(0,81)3.024.800
    MIKAMitra Keluarga Karyasehat Tbk.2.520 (20)(0,79)3.377.500
    PWONPakuwon Jati Tbk.640 (5)(0,78)81.061.800
    METANusantara Infrastructure Tbk.129 (1)(0,77)3.230.500
    MTDLMetrodata Electronics Tbk.650 (5)(0,76)314.800
    TARASitara Propertindo Tbk.655 (5)(0,76)50.166.900
    PTPPPP (Persero) Tbk.3.940 (30)(0,76)13.367.200
    SMBRSemen Baturaja (Persero) Tbk.2.640 (20)(0,75)1.821.900
    PNBSBank Panin Syariah Tbk.135 (1)(0,74)516.300
    CTRSCiputra Surya Tbk.2.750 (20)(0,72)234.000
    WEHAWEHA Transportasi Indonesia Tbk.138 (1)(0,72)965.000
    BHITMNC Investama Tbk.139 (1)(0,71)16.617.900
    BESTBekasi Fajar Industrial Estate Tbk.280 (2)(0,71)58.397.300
    MTRAMitra Pemuda Tbk.288 (2)(0,69)16.700
    WOMFWahana Ottomitra Multiartha Tbk.145 (1)(0,68)2.993.100
    TMASPelayaran Tempuran Emas Tbk.1.470 (10)(0,68)2.054.000
    TPMATrans Power Marine Tbk.300 (2)(0,66)7.428.200
    INCIIntanwijaya Internasional Tbk304 (2)(0,65)40.300
    CINTChitose Internasional Tbk.310 (2)(0,64)3.503.200
    TPIAChandra Asri Petrochemical Tbk.20.050 (125)(0,62)1.585.700
    MCORBank Windu Kentjana International Tbk.162 (1)(0,61)4.231.400
    SMMTGolden Eagle Energy Tbk.162 (1)(0,61)1.784.600
    CMNPCitra Marga Nusaphala Persada Tbk.1.635 (10)(0,61)23.500
    ALTOTri Banyan Tirta Tbk.328 (2)(0,61)213.900
    JPFAJapfa Comfeed Indonesia Tbk.1.640 (10)(0,61)8.440.000
    PTBATambang Batubara Bukit Asam (Persero)12.625 (75)(0,59)3.003.900
    PNLFPanin Financial Tbk.177 (1)(0,56)10.383.200
    TOWRSarana Menara Nusantara Tbk.3.580 (20)(0,56)8.800
    MARIMahaka Radio Integra Tbk.900 (5)(0,55)328.600
    GIAAGaruda Indonesia (Persero) Tbk.374 (2)(0,53)8.685.400
    SMSMSelamat Sempurna Tbk.970 (5)(0,51)386.100
    KRAHGrand Kartech Tbk.2.030 (10)(0,49)117.100
    COWLCowell Development Tbk.1.045 (5)(0,48)2.253.400
    PBRXPan Brothers Tbk.440 (2)(0,45)61.628.500
    WIIMWismilak Inti Makmur Tbk.442 (2)(0,45)161.600
    SHIPSillo Maritime Perdana Tbk.446 (2)(0,45)5.721.600
    INPPIndonesian Paradise Property Tbk.458 (2)(0,43)82.400
    IDPRIndonesia Pondasi Raya Tbk.1.275 (5)(0,39)117.800
    IMASIndomobil Sukses Internasional Tbk.1.390 (5)(0,36)31.000
    BIRDBlue Bird Tbk.2.960 (10)(0,34)1.572.600
    ROTINippon Indosari Corpindo Tbk.1.505 (5)(0,33)1.661.600
    LPGILippo General Insurance Tbk.4.950 (10)(0,20)28.400
    GGRMGudang Garam Tbk.66.850 (100)(0,15)521.800


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Menghilangkan Bau Amis Ikan, Simak Beberapa Tipsnya

    Ikan adalah salah satu bahan makanan yang sangat kaya manfaat. Namun terkadang orang malas mengkonsumsinya karena adanya bau amis ikan yang menyengat.