Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa,13 Desemberr 2016, Indeks Harga Saham Gabungan ditutup turun 0,27 persen (14,51 poin) di level 5.293,62. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,06 persen (0,54 poin) di level 889,77. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ETWA | Eterindo Wahanatama Tbk | 72 | (8) | (10,00) | 141.500 |
| ARTO | Bank Artos Indonesia Tbk. | 144 | (16) | (10,00) | 6.100 |
| BMAS | Bank Maspion Indonesia Tbk. | 360 | (40) | (10,00) | 4.000 |
| ARII | Atlas Resources Tbk. | 450 | (50) | (10,00) | 50.200 |
| BSWD | Bank Of India Indonesia Tbk. | 2.250 | (250) | (10,00) | 1.000 |
| MAYA | Bank Mayapada Internasional Tbk. | 3.150 | (350) | (10,00) | 100 |
| GSMF | Equity Development Investment Tbk. | 100 | (11) | (9,91) | 41.600 |
| NIPS | Nipress Tbk. | 424 | (46) | (9,79) | 2.100 |
| RODA | Pikko Land Development Tbk. | 406 | (44) | (9,78) | 555.500 |
| BCIP | Bumi Citra Permai Tbk. | 228 | (24) | (9,52) | 4.697.000 |
| PNSE | Pudjiadi & Sons Tbk. | 950 | (100) | (9,52) | 100 |
| NAGA | Bank Mitraniaga Tbk. | 172 | (18) | (9,47) | 2.000 |
| INDR | Indo-Rama Synthetics Tbk. | 845 | (85) | (9,14) | 25.100 |
| KBLM | Kabelindo Murni Tbk. | 366 | (34) | (8,50) | 121.000 |
| JGLE | Graha Andrasentra Propertindo Tbk. | 410 | (36) | (8,07) | 18.204.200 |
| KPIG | MNC Land Tbk. | 1.375 | (120) | (8,03) | 55.500 |
| MRAT | Mustika Ratu Tbk. | 204 | (16) | (7,27) | 500 |
| RANC | Supra Boga Lestari Tbk. | 525 | (40) | (7,08) | 2.000 |
| PTIS | Indo Straits Tbk. | 800 | (60) | (6,98) | 4.558.500 |
| KINO | Kino Indonesia Tbk. | 2.620 | (180) | (6,43) | 1.116.900 |
| RICY | Ricky Putra Globalindo Tbk | 146 | (10) | (6,41) | 1.245.900 |
| AKKU | Anugerah Kagum Karya Utama Tbk. | 105 | (7) | (6,25) | 34.571.100 |
| KOIN | Kokoh Inti Arebama Tbk | 300 | (20) | (6,25) | 1.100 |
| SKBM | Sekar Bumi Tbk. | 680 | (45) | (6,21) | 39.200 |
| PRDA | Prodia Widyahusada Tbk. | 6.100 | (400) | (6,15) | 73.000 |
| MBTO | Martina Berto Tbk. | 173 | (11) | (5,98) | 29.800 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 70 | (4) | (5,41) | 10.100 |
| LPCK | Lippo Cikarang Tbk | 5.375 | (300) | (5,29) | 1.106.100 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 73 | (4) | (5,19) | 2.100 |
| BOLT | Garuda Metalindo Tbk. | 835 | (45) | (5,11) | 4.480.600 |
| APLI | Asiaplast Industries Tbk. | 151 | (8) | (5,03) | 333.100 |
| DSNG | Dharma Satya Nusantara Tbk. | 665 | (35) | (5,00) | 2.527.200 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.750 | (140) | (4,84) | 413.200 |
| GREN | Evergreen Invesco Tbk. | 354 | (18) | (4,84) | 3.294.400 |
| ASJT | Asuransi Jasa Tania Tbk. | 200 | (10) | (4,76) | 3.491.800 |
| ANTM | Aneka Tambang (Persero) Tbk. | 900 | (45) | (4,76) | 146.916.800 |
| APEX | Apexindo Pratama Duta Tbk. | 1.900 | (90) | (4,52) | 218.800 |
| LEAD | Logindo Samudramakmur Tbk. | 115 | (5) | (4,17) | 19.330.700 |
| SMCB | Holcim Indonesia Tbk. | 930 | (40) | (4,12) | 2.135.400 |
| BVIC | Bank Victoria International Tbk. | 94 | (4) | (4,08) | 99.000 |
| TRUS | Trust Finance Indonesia Tbk | 192 | (8) | (4,00) | 200 |
| AGII | Aneka Gas Industri Tbk. | 965 | (40) | (3,98) | 11.107.200 |
| OASA | Protech Mitra Perkasa Tbk. | 242 | (10) | (3,97) | 63.000 |
| LPPF | Matahari Department Store Tbk. | 14.800 | (600) | (3,90) | 5.621.500 |
| ITMA | Sumber Energi Andalan Tbk. | 1.490 | (60) | (3,87) | 42.900 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 50 | (2) | (3,85) | 230.200 |
| OMRE | Indonesia Prima Property Tbk | 250 | (10) | (3,85) | 100 |
| INTA | Intraco Penta Tbk. | 350 | (14) | (3,85) | 2.959.600 |
| HERO | Hero Supermarket Tbk. | 1.250 | (50) | (3,85) | 3.800 |
| WICO | Wicaksana Overseas International Tbk. | 51 | (2) | (3,77) | 2.438.100 |
| PKPK | Perdana Karya Perkasa Tbk | 52 | (2) | (3,70) | 845.500 |
| PPRO | PP Properti Tbk. | 1.315 | (50) | (3,66) | 17.344.900 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.930 | (70) | (3,50) | 300 |
| PANS | Panin Sekuritas Tbk. | 3.600 | (130) | (3,49) | 4.000 |
| TRAM | Trada Maritime Tbk. | 171 | (6) | (3,39) | 50.788.700 |
| BRPT | Barito Pacific Tbk. | 1.425 | (50) | (3,39) | 22.188.600 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.155 | (40) | (3,35) | 4.454.700 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 174 | (6) | (3,33) | 6.000 |
| FAST | Fast Food Indonesia Tbk. | 1.455 | (45) | (3,00) | 1.300 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.650 | (50) | (2,94) | 1.200 |
| KAEF | Kimia Farma Tbk. | 2.690 | (80) | (2,89) | 5.212.000 |
| KIJA | Kawasan Industri Jababeka Tbk. | 270 | (8) | (2,88) | 10.990.700 |
| BRMS | Bumi Resources Minerals Tbk. | 68 | (2) | (2,86) | 84.208.700 |
| CTRA | Ciputra Development Tbk. | 1.375 | (40) | (2,83) | 7.209.700 |
| BBHI | Bank Harda Internasional Tbk. | 69 | (2) | (2,82) | 7.100 |
| CTRP | Ciputra Property Tbk. | 695 | (20) | (2,80) | 2.978.700 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.120 | (60) | (2,75) | 40.997.500 |
| ARNA | Arwana Citramulia Tbk. | 535 | (15) | (2,73) | 225.100 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.100 | (30) | (2,65) | 10.800 |
| WSBP | Waskita Beton Precast Tbk. | 575 | (15) | (2,54) | 53.345.500 |
| MLBI | Multi Bintang Indonesia Tbk. | 11.600 | (300) | (2,52) | 11.700 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.600 | (90) | (2,44) | 237.600 |
| MAPI | Mitra Adiperkasa Tbk. | 5.025 | (125) | (2,43) | 1.522.900 |
| ACES | Ace Hardware Indonesia Tbk. | 825 | (20) | (2,37) | 1.862.700 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 2.150 | (50) | (2,27) | 52.847.000 |
| GWSA | Greenwood Sejahtera Tbk. | 133 | (3) | (2,21) | 256.400 |
| LRNA | Eka Sari Lorena Transport Tbk. | 179 | (4) | (2,19) | 400 |
| DILD | Intiland Development Tbk. | 494 | (11) | (2,18) | 8.219.700 |
| GJTL | Gajah Tunggal Tbk. | 1.130 | (25) | (2,16) | 10.771.800 |
| BUDI | Budi Starch & Sweetener Tbk. | 95 | (2) | (2,06) | 4.158.800 |
| ASRI | Alam Sutera Realty Tbk. | 382 | (8) | (2,05) | 21.010.000 |
| HOTL | Saraswati Griya Lestari Tbk. | 145 | (3) | (2,03) | 11.000 |
| NRCA | Nusa Raya Cipta Tbk. | 388 | (8) | (2,02) | 2.945.100 |
| MASA | Multistrada Arah Sarana Tbk. | 294 | (6) | (2,00) | 161.900 |
| BSDE | Bumi Serpong Damai Tbk. | 1.780 | (35) | (1,93) | 17.661.200 |
| KLBF | Kalbe Farma Tbk. | 1.545 | (30) | (1,90) | 31.690.700 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 775 | (15) | (1,90) | 6.300 |
| SPMA | Suparma Tbk. | 208 | (4) | (1,89) | 52.100 |
| AALI | Astra Agro Lestari Tbk. | 17.125 | (325) | (1,86) | 884.300 |
| TELE | Tiphone Mobile Indonesia Tbk. | 805 | (15) | (1,83) | 15.721.200 |
| INCO | Vale Indonesia Tbk. | 3.250 | (60) | (1,81) | 4.521.100 |
| STAR | Star Petrochem Tbk. | 55 | (1) | (1,79) | 710.300 |
| FREN | Smartfren Telecom Tbk. | 56 | (1) | (1,75) | 4.465.000 |
| UNVR | Unilever Indonesia Tbk. | 40.725 | (725) | (1,75) | 2.439.500 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 570 | (10) | (1,72) | 29.800.200 |
| RIGS | Rig Tenders Indonesia Tbk. | 172 | (3) | (1,71) | 3.200 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.720 | (30) | (1,71) | 13.734.400 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 115 | (2) | (1,71) | 8.200 |
| GPRA | Perdana Gapuraprima Tbk. | 234 | (4) | (1,68) | 10.966.000 |
| BUVA | Bukit Uluwatu Villa Tbk. | 585 | (10) | (1,68) | 16.000 |
| JAWA | Jaya Agra Wattie Tbk. | 118 | (2) | (1,67) | 472.100 |
| ARTI | Ratu Prabu Energi Tbk | 60 | (1) | (1,64) | 88.952.200 |
| DYAN | Dyandra Media International Tbk. | 60 | (1) | (1,64) | 11.710.900 |
| IKBI | Sumi Indo Kabel Tbk. | 370 | (6) | (1,60) | 9.300 |
| PSAB | J Resources Asia Pasifik Tbk. | 248 | (4) | (1,59) | 1.356.700 |
| MITI | Mitra Investindo Tbk. | 63 | (1) | (1,56) | 10.800 |
| BBKP | Bank Bukopin Tbk. | 640 | (10) | (1,54) | 1.245.800 |
| CKRA | Cakra Mineral Tbk. | 65 | (1) | (1,52) | 10.000 |
| ERAA | Erajaya Swasembada Tbk. | 650 | (10) | (1,52) | 1.967.700 |
| INAF | Indofarma Tbk. | 3.950 | (60) | (1,50) | 231.300 |
| BIPI | Benakat Integra Tbk. | 68 | (1) | (1,45) | 69.778.800 |
| UNTR | United Tractors Tbk. | 22.475 | (325) | (1,43) | 4.546.800 |
| ADMG | Polychem Indonesia Tbk | 139 | (2) | (1,42) | 425.300 |
| KBLI | KMI Wire & Cable Tbk. | 280 | (4) | (1,41) | 3.508.600 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.300 | (75) | (1,40) | 2.055.300 |
| EMDE | Megapolitan Developments Tbk. | 143 | (2) | (1,38) | 150.000 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.825 | (150) | (1,37) | 13.005.800 |
| GZCO | Gozco Plantations Tbk. | 73 | (1) | (1,35) | 3.829.000 |
| BUMI | Bumi Resources Tbk. | 292 | (4) | (1,35) | 245.514.200 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 740 | (10) | (1,33) | 30.200 |
| APIC | Pacific Strategic Financial Tbk. | 446 | (6) | (1,33) | 4.039.500 |
| LPKR | Lippo Karawaci Tbk. | 745 | (10) | (1,32) | 84.653.300 |
| NISP | Bank OCBC NISP Tbk. | 1.875 | (25) | (1,32) | 900 |
| TOTL | Total Bangun Persada Tbk. | 755 | (10) | (1,31) | 674.400 |
| SMDR | Samudera Indonesia Tbk. | 5.800 | (75) | (1,28) | 44.200 |
| BGTG | Bank Ganesha Tbk. | 79 | (1) | (1,25) | 66.800 |
| KRAS | Krakatau Steel (Persero) Tbk. | 815 | (10) | (1,21) | 12.608.900 |
| DSFI | Dharma Samudera Fishing Industries | 165 | (2) | (1,20) | 2.413.000 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.480 | (30) | (1,20) | 9.986.600 |
| BAJA | Saranacentral Bajatama Tbk. | 338 | (4) | (1,17) | 2.473.100 |
| LION | Lion Metal Works Tbk. | 880 | (10) | (1,12) | 10.900 |
| BKSL | Sentul City Tbk. | 93 | (1) | (1,06) | 245.046.900 |
| NIRO | Nirvana Development Tbk. | 94 | (1) | (1,05) | 515.900 |
| CTTH | Citatah Tbk. | 95 | (1) | (1,04) | 2.600 |
| SULI | SLJ Global Tbk. | 190 | (2) | (1,04) | 475.500 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 955 | (10) | (1,04) | 253.400 |
| POWR | Cikarang Listrindo Tbk. | 1.435 | (15) | (1,03) | 304.500 |
| BACA | Bank Capital Indonesia Tbk. | 196 | (2) | (1,01) | 1.034.800 |
| SSIA | Surya Semesta Internusa Tbk. | 505 | (5) | (0,98) | 5.654.100 |
| IMPC | Impack Pratama Industri Tbk. | 1.030 | (10) | (0,96) | 1.315.400 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 416 | (4) | (0,95) | 15.426.800 |
| AUTO | Astra Otoparts Tbk. | 2.080 | (20) | (0,95) | 492.400 |
| BIKA | Binakarya Jaya Abadi Tbk. | 525 | (5) | (0,94) | 4.908.000 |
| TOTO | Surya Toto Indonesia Tbk. | 525 | (5) | (0,94) | 5.703.300 |
| VICO | Victoria Investama Tbk. | 109 | (1) | (0,91) | 6.200 |
| ADES | Akasha Wira International Tbk. | 1.110 | (10) | (0,89) | 10.000 |
| DMAS | Puradelta Lestari Tbk. | 224 | (2) | (0,88) | 8.764.900 |
| MPPA | Matahari Putra Prima Tbk. | 1.685 | (15) | (0,88) | 5.236.500 |
| ASMI | Asuransi Kresna Mitra Tbk. | 454 | (4) | (0,87) | 2.309.200 |
| MDRN | Modern Internasional Tbk. | 114 | (1) | (0,87) | 472.300 |
| CASA | Capital Financial Indonesia Tbk. | 456 | (4) | (0,87) | 77.585.800 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.715 | (15) | (0,87) | 21.883.100 |
| APLN | Agung Podomoro Land Tbk. | 234 | (2) | (0,85) | 11.129.800 |
| SRIL | Sri Rejeki Isman Tbk. | 238 | (2) | (0,83) | 20.721.800 |
| MNCN | Media Nusantara Citra Tbk. | 1.795 | (15) | (0,83) | 5.206.700 |
| RMBA | Bentoel Internasional Investama Tbk. | 480 | (4) | (0,83) | 5.000 |
| PANR | Panorama Sentrawisata Tbk. | 610 | (5) | (0,81) | 3.024.800 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.520 | (20) | (0,79) | 3.377.500 |
| PWON | Pakuwon Jati Tbk. | 640 | (5) | (0,78) | 81.061.800 |
| META | Nusantara Infrastructure Tbk. | 129 | (1) | (0,77) | 3.230.500 |
| MTDL | Metrodata Electronics Tbk. | 650 | (5) | (0,76) | 314.800 |
| TARA | Sitara Propertindo Tbk. | 655 | (5) | (0,76) | 50.166.900 |
| PTPP | PP (Persero) Tbk. | 3.940 | (30) | (0,76) | 13.367.200 |
| SMBR | Semen Baturaja (Persero) Tbk. | 2.640 | (20) | (0,75) | 1.821.900 |
| PNBS | Bank Panin Syariah Tbk. | 135 | (1) | (0,74) | 516.300 |
| CTRS | Ciputra Surya Tbk. | 2.750 | (20) | (0,72) | 234.000 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 138 | (1) | (0,72) | 965.000 |
| BHIT | MNC Investama Tbk. | 139 | (1) | (0,71) | 16.617.900 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 280 | (2) | (0,71) | 58.397.300 |
| MTRA | Mitra Pemuda Tbk. | 288 | (2) | (0,69) | 16.700 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 145 | (1) | (0,68) | 2.993.100 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.470 | (10) | (0,68) | 2.054.000 |
| TPMA | Trans Power Marine Tbk. | 300 | (2) | (0,66) | 7.428.200 |
| INCI | Intanwijaya Internasional Tbk | 304 | (2) | (0,65) | 40.300 |
| CINT | Chitose Internasional Tbk. | 310 | (2) | (0,64) | 3.503.200 |
| TPIA | Chandra Asri Petrochemical Tbk. | 20.050 | (125) | (0,62) | 1.585.700 |
| MCOR | Bank Windu Kentjana International Tbk. | 162 | (1) | (0,61) | 4.231.400 |
| SMMT | Golden Eagle Energy Tbk. | 162 | (1) | (0,61) | 1.784.600 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.635 | (10) | (0,61) | 23.500 |
| ALTO | Tri Banyan Tirta Tbk. | 328 | (2) | (0,61) | 213.900 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.640 | (10) | (0,61) | 8.440.000 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 12.625 | (75) | (0,59) | 3.003.900 |
| PNLF | Panin Financial Tbk. | 177 | (1) | (0,56) | 10.383.200 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.580 | (20) | (0,56) | 8.800 |
| MARI | Mahaka Radio Integra Tbk. | 900 | (5) | (0,55) | 328.600 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 374 | (2) | (0,53) | 8.685.400 |
| SMSM | Selamat Sempurna Tbk. | 970 | (5) | (0,51) | 386.100 |
| KRAH | Grand Kartech Tbk. | 2.030 | (10) | (0,49) | 117.100 |
| COWL | Cowell Development Tbk. | 1.045 | (5) | (0,48) | 2.253.400 |
| PBRX | Pan Brothers Tbk. | 440 | (2) | (0,45) | 61.628.500 |
| WIIM | Wismilak Inti Makmur Tbk. | 442 | (2) | (0,45) | 161.600 |
| SHIP | Sillo Maritime Perdana Tbk. | 446 | (2) | (0,45) | 5.721.600 |
| INPP | Indonesian Paradise Property Tbk. | 458 | (2) | (0,43) | 82.400 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.275 | (5) | (0,39) | 117.800 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.390 | (5) | (0,36) | 31.000 |
| BIRD | Blue Bird Tbk. | 2.960 | (10) | (0,34) | 1.572.600 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.505 | (5) | (0,33) | 1.661.600 |
| LPGI | Lippo General Insurance Tbk. | 4.950 | (10) | (0,20) | 28.400 |
| GGRM | Gudang Garam Tbk. | 66.850 | (100) | (0,15) | 521.800 |
Iklan
