Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 25 Oktober 2016, Indeks Harga Saham Gabungan ditutup turun 0,43 persen (23,18 poin) di level 5.397,82. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,54 persen (5,06 poin) di level 924,87. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| TIRA | Tira Austenite Tbk | 288 | (32) | (10,00) | 56.600 |
| ESSA | Surya Esa Perkasa Tbk. | 1.300 | (140) | (9,72) | 69.500 |
| AKKU | Alam Karya Unggul Tbk. | 242 | (26) | (9,70) | 22.500 |
| OKAS | Ancora Indonesia Resources Tbk. | 67 | (7) | (9,46) | 506.600 |
| MLIA | Mulia Industrindo Tbk | 540 | (55) | (9,24) | 5.700 |
| HDFA | Radana Bhaskara Finance Tbk. | 195 | (19) | (8,88) | 2.600 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 404 | (38) | (8,60) | 273.000 |
| ETWA | Eterindo Wahanatama Tbk | 78 | (7) | (8,24) | 500.400 |
| BRAM | Indo Kordsa Tbk. | 5.575 | (500) | (8,23) | 300 |
| CTTH | Citatah Tbk. | 73 | (6) | (7,59) | 250.100 |
| VRNA | Verena Multi Finance Tbk. | 125 | (10) | (7,41) | 1.600 |
| BYAN | Bayan Resources Tbk. | 6.500 | (500) | (7,14) | 5.300 |
| ALMI | Alumindo Light Metal Industry Tbk. | 172 | (13) | (7,03) | 500 |
| KPIG | MNC Land Tbk. | 1.400 | (100) | (6,67) | 81.000 |
| CASS | Cardig Aero Services Tbk. | 860 | (60) | (6,52) | 1.500 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 160 | (11) | (6,43) | 40.840.000 |
| CNTX | Century Textile Industry Tbk. | 845 | (55) | (6,11) | 200 |
| LMPI | Langgeng Makmur Industri Tbk. | 144 | (9) | (5,88) | 4.042.900 |
| FORU | Fortune Indonesia Tbk | 288 | (18) | (5,88) | 200 |
| INCI | Intanwijaya Internasional Tbk | 302 | (18) | (5,63) | 100 |
| PADI | Minna Padi Investama Tbk. | 276 | (16) | (5,48) | 100 |
| MTSM | Metro Realty Tbk. | 342 | (18) | (5,00) | 1.200 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.025 | (45) | (4,21) | 300 |
| BUKK | Bukaka Teknik Utama Tbk. | 700 | (30) | (4,11) | 100 |
| MICE | Multi Indocitra Tbk. | 432 | (18) | (4,00) | 106.100 |
| CFIN | Clipan Finance Indonesia Tbk. | 248 | (10) | (3,88) | 5.900 |
| LEAD | Logindo Samudramakmur Tbk. | 126 | (5) | (3,82) | 136.800 |
| TIRT | Tirta Mahakam Resources Tbk | 129 | (5) | (3,73) | 19.300 |
| LPPF | Matahari Department Store Tbk. | 18.300 | (700) | (3,68) | 2.588.100 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.330 | (50) | (3,62) | 216.600 |
| BIRD | Blue Bird Tbk. | 2.990 | (110) | (3,55) | 749.100 |
| MTLA | Metropolitan Land Tbk. | 280 | (10) | (3,45) | 200 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.620 | (55) | (3,28) | 15.917.500 |
| SDMU | Sidomulyo Selaras Tbk. | 356 | (12) | (3,26) | 396.200 |
| BAYU | Bayu Buana Tbk | 900 | (30) | (3,23) | 100 |
| SRIL | Sri Rejeki Isman Tbk. | 244 | (8) | (3,17) | 122.889.800 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.245 | (40) | (3,11) | 4.197.200 |
| BWPT | Eagle High Plantations Tbk. | 194 | (6) | (3,00) | 38.528.700 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 324 | (10) | (2,99) | 70.411.900 |
| SCCO | Supreme Cable Manufacturing & Commerce | 5.825 | (175) | (2,92) | 102.500 |
| SMBR | Semen Baturaja (Persero) Tbk. | 2.030 | (60) | (2,87) | 5.610.700 |
| BABP | Bank MNC Internasional Tbk. | 68 | (2) | (2,86) | 3.745.100 |
| TOTL | Total Bangun Persada Tbk. | 855 | (25) | (2,84) | 856.000 |
| MMLP | Mega Manunggal Property Tbk. | 700 | (20) | (2,78) | 8.421.700 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.870 | (110) | (2,76) | 667.200 |
| TBMS | Tembaga Mulia Semanan Tbk. | 705 | (20) | (2,76) | 68.000 |
| AUTO | Astra Otoparts Tbk. | 2.220 | (60) | (2,63) | 107.100 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.525 | (40) | (2,56) | 47.491.100 |
| KARW | ICTSI Jasa Prima Tbk. | 230 | (6) | (2,54) | 36.000 |
| MAYA | Bank Mayapada Internasional Tbk. | 3.150 | (80) | (2,48) | 400 |
| EXCL | XL Axiata Tbk. | 2.420 | (60) | (2,42) | 4.360.700 |
| INDF | Indofood Sukses Makmur Tbk. | 8.525 | (200) | (2,29) | 7.269.400 |
| MPPA | Matahari Putra Prima Tbk. | 1.965 | (45) | (2,24) | 6.607.900 |
| BKSW | Bank QNB Indonesia Tbk. | 350 | (8) | (2,23) | 200 |
| KKGI | Resource Alam Indonesia Tbk. | 1.675 | (35) | (2,05) | 532.200 |
| MDLN | Modernland Realty Tbk. | 386 | (8) | (2,03) | 11.312.300 |
| SIPD | Sierad Produce Tbk. | 725 | (15) | (2,03) | 186.700 |
| GSMF | Equity Development Investment Tbk. | 101 | (2) | (1,94) | 10.900 |
| RANC | Supra Boga Lestari Tbk. | 510 | (10) | (1,92) | 186.800 |
| CTRP | Ciputra Property Tbk. | 775 | (15) | (1,90) | 39.121.900 |
| ZBRA | Zebra Nusantara Tbk | 53 | (1) | (1,85) | 20.800 |
| PNBN | Bank Pan Indonesia Tbk | 795 | (15) | (1,85) | 2.682.900 |
| TPMA | Trans Power Marine Tbk. | 216 | (4) | (1,82) | 7.000 |
| ASMI | Asuransi Kresna Mitra Tbk. | 444 | (8) | (1,77) | 2.310.800 |
| SSIA | Surya Semesta Internusa Tbk. | 560 | (10) | (1,75) | 10.594.100 |
| FMII | Fortune Mate Indonesia Tbk | 570 | (10) | (1,72) | 230.000 |
| ASRI | Alam Sutera Realty Tbk. | 458 | (8) | (1,72) | 49.757.200 |
| HMSP | H.M. Sampoerna Tbk. | 4.010 | (70) | (1,72) | 11.502.700 |
| ACES | Ace Hardware Indonesia Tbk. | 860 | (15) | (1,71) | 858.700 |
| WINS | Wintermar Offshore Marine Tbk. | 234 | (4) | (1,68) | 231.700 |
| BIKA | Binakarya Jaya Abadi Tbk. | 474 | (8) | (1,66) | 2.654.500 |
| LPPS | Lippo Securities Tbk. | 119 | (2) | (1,65) | 111.300 |
| BUVA | Bukit Uluwatu Villa Tbk. | 595 | (10) | (1,65) | 48.700 |
| FREN | Smartfren Telecom Tbk. | 60 | (1) | (1,64) | 292.200 |
| LMSH | Lionmesh Prima Tbk. | 620 | (10) | (1,59) | 1.100 |
| ISAT | Indosat Tbk. | 6.300 | (100) | (1,56) | 560.200 |
| BRPT | Barito Pacific Tbk. | 1.265 | (20) | (1,56) | 22.983.900 |
| KINO | Kino Indonesia Tbk. | 3.810 | (60) | (1,55) | 941.300 |
| PNLF | Panin Financial Tbk. | 192 | (3) | (1,54) | 6.960.500 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 384 | (6) | (1,54) | 32.552.300 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 260 | (4) | (1,52) | 330.100 |
| ASII | Astra International Tbk. | 8.175 | (125) | (1,51) | 29.964.900 |
| BNBA | Bank Bumi Arta Tbk. | 199 | (3) | (1,49) | 105.000 |
| TOTO | Surya Toto Indonesia Tbk. | 690 | (10) | (1,43) | 17.847.000 |
| PPRO | PP Properti Tbk. | 1.380 | (20) | (1,43) | 36.384.200 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.760 | (40) | (1,43) | 4.648.800 |
| PTPP | PP (Persero) Tbk. | 4.150 | (60) | (1,43) | 3.103.500 |
| BHIT | MNC Investama Tbk. | 140 | (2) | (1,41) | 7.467.200 |
| RICY | Ricky Putra Globalindo Tbk | 144 | (2) | (1,37) | 4.200 |
| BBYB | Bank Yudha Bhakti Tbk. | 292 | (4) | (1,35) | 106.700 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 735 | (10) | (1,34) | 32.600 |
| APLN | Agung Podomoro Land Tbk. | 296 | (4) | (1,33) | 8.540.700 |
| MIDI | Midi Utama Indonesia Tbk. | 740 | (10) | (1,33) | 23.500 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.230 | (30) | (1,33) | 1.750.800 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.270 | (30) | (1,30) | 14.827.700 |
| INRU | Toba Pulp Lestari Tbk. | 308 | (4) | (1,28) | 123.800 |
| CTRS | Ciputra Surya Tbk. | 3.100 | (40) | (1,27) | 5.140.000 |
| TINS | Timah (Persero) Tbk. | 780 | (10) | (1,27) | 16.822.600 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.075 | (75) | (1,22) | 2.056.600 |
| SMDM | Suryamas Dutamakmur Tbk. | 84 | (1) | (1,18) | 1.117.300 |
| LPCK | Lippo Cikarang Tbk | 6.350 | (75) | (1,17) | 487.400 |
| BBCA | Bank Central Asia Tbk. | 15.500 | (175) | (1,12) | 21.133.200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.610 | (40) | (1,10) | 1.980.700 |
| AGRS | Bank Agris Tbk. | 91 | (1) | (1,09) | 400 |
| BKSL | Sentul City Tbk. | 92 | (1) | (1,08) | 69.294.500 |
| INPC | Bank Artha Graha Internasional Tbk. | 92 | (1) | (1,08) | 998.400 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.600 | (50) | (1,08) | 146.600 |
| PUDP | Pudjiadi Prestige Tbk. | 374 | (4) | (1,06) | 1.900 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 94 | (1) | (1,05) | 16.300 |
| BALI | Bali Towerindo Sentra Tbk. | 945 | (10) | (1,05) | 1.800 |
| SDPC | Millennium Pharmacon International | 96 | (1) | (1,03) | 5.600 |
| APLI | Asiaplast Industries Tbk. | 97 | (1) | (1,02) | 4.300 |
| SIMP | Salim Ivomas Pratama Tbk. | 500 | (5) | (0,99) | 13.318.700 |
| GGRM | Gudang Garam Tbk. | 65.225 | (650) | (0,99) | 473.900 |
| LCGP | Eureka Prima Jakarta Tbk. | 101 | (1) | (0,98) | 1.260.300 |
| APIC | Pacific Strategic Financial Tbk. | 202 | (2) | (0,98) | 1.763.000 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 505 | (5) | (0,98) | 24.500 |
| CTRA | Ciputra Development Tbk. | 1.545 | (15) | (0,96) | 28.435.800 |
| KOBX | Kobexindo Tractors Tbk. | 104 | (1) | (0,95) | 600 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 550 | (5) | (0,90) | 12.609.600 |
| KAEF | Kimia Farma Tbk. | 2.320 | (20) | (0,85) | 2.505.800 |
| DILD | Intiland Development Tbk. | 585 | (5) | (0,85) | 18.976.000 |
| ELSA | Elnusa Tbk. | 494 | (4) | (0,80) | 22.812.700 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.770 | (30) | (0,79) | 7.400 |
| PANR | Panorama Sentrawisata Tbk. | 635 | (5) | (0,78) | 3.028.300 |
| DMAS | Puradelta Lestari Tbk. | 256 | (2) | (0,78) | 67.843.300 |
| HOME | Hotel Mandarine Regency Tbk. | 260 | (2) | (0,76) | 200 |
| TARA | Sitara Propertindo Tbk. | 660 | (5) | (0,75) | 55.038.200 |
| APEX | Apexindo Pratama Duta Tbk. | 2.740 | (20) | (0,72) | 110.800 |
| MYRX | Hanson International Tbk. | 138 | (1) | (0,72) | 1.000.606.900 |
| LPLI | Star Pacific Tbk | 276 | (2) | (0,72) | 401.100 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 139 | (1) | (0,71) | 950.000 |
| ATIC | Anabatic Technologies Tbk. | 695 | (5) | (0,71) | 45.000 |
| DEFI | Danasupra Erapacific Tbk | 715 | (5) | (0,69) | 12.100 |
| POWR | Cikarang Listrindo Tbk. | 1.440 | (10) | (0,69) | 576.800 |
| JGLE | Graha Andrasentra Propertindo Tbk. | 147 | (1) | (0,68) | 35.591.100 |
| PWON | Pakuwon Jati Tbk. | 735 | (5) | (0,68) | 90.925.700 |
| DNAR | Bank Dinar Indonesia Tbk. | 148 | (1) | (0,67) | 19.200 |
| KIJA | Kawasan Industri Jababeka Tbk. | 300 | (2) | (0,66) | 7.974.400 |
| TRIS | Trisula International Tbk. | 304 | (2) | (0,65) | 2.800.000 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.580 | (30) | (0,65) | 6.089.600 |
| DSFI | Dharma Samudera Fishing Industries | 159 | (1) | (0,63) | 9.113.400 |
| CINT | Chitose Internasional Tbk. | 320 | (2) | (0,62) | 3.458.500 |
| PSAB | J Resources Asia Pasifik Tbk. | 324 | (2) | (0,61) | 9.356.500 |
| TGKA | Tigaraksa Satria Tbk. | 3.300 | (20) | (0,60) | 600 |
| MAPI | Mitra Adiperkasa Tbk. | 4.970 | (30) | (0,60) | 41.700 |
| ANTM | Aneka Tambang (Persero) Tbk. | 835 | (5) | (0,60) | 72.098.900 |
| KLBF | Kalbe Farma Tbk. | 1.720 | (10) | (0,58) | 22.477.200 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 368 | (2) | (0,54) | 333.300 |
| MARI | Mahaka Radio Integra Tbk. | 930 | (5) | (0,53) | 236.200 |
| BISI | BISI International Tbk. | 1.940 | (10) | (0,51) | 314.900 |
| CLPI | Colorpak Indonesia Tbk. | 1.015 | (5) | (0,49) | 55.900 |
| KRAH | Grand Kartech Tbk. | 2.050 | (10) | (0,49) | 20.800 |
| TLKM | Telekomunikasi Indonesia (Persero) | 4.200 | (20) | (0,47) | 70.646.400 |
| KREN | Kresna Graha Investama Tbk. | 444 | (2) | (0,45) | 15.241.000 |
| AGII | Aneka Gas Industri Tbk. | 1.120 | (5) | (0,44) | 15.274.100 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 12.150 | (50) | (0,41) | 11.090.600 |
| MYOR | Mayora Indah Tbk. | 1.515 | (5) | (0,33) | 573.300 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.490 | (10) | (0,29) | 32.100 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.750 | (5) | (0,28) | 3.901.900 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.755 | (5) | (0,28) | 795.500 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.100 | (25) | (0,27) | 97.300 |
| BMRI | Bank Mandiri (Persero) Tbk. | 11.175 | (25) | (0,22) | 18.445.600 |
Iklan
