Saham Bayan Resources Turun ke Rp 6.500

Oleh :
  • Font:
  • Ukuran Font: - +
  • Seorang siswa Sekolah Dasar melihat pekerja di Bursa Efek Indonesia, Jakarta, 9 September 2016. Tempo/Tony Hartawan

    Seorang siswa Sekolah Dasar melihat pekerja di Bursa Efek Indonesia, Jakarta, 9 September 2016. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 25 Oktober 2016, Indeks Harga Saham Gabungan ditutup turun 0,43 persen (23,18 poin) di level 5.397,82. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,54 persen (5,06 poin) di level 924,87. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    TIRATira Austenite Tbk288 (32)(10,00)56.600
    ESSASurya Esa Perkasa Tbk.1.300 (140)(9,72)69.500
    AKKUAlam Karya Unggul Tbk.242 (26)(9,70)22.500
    OKASAncora Indonesia Resources Tbk.67 (7)(9,46)506.600
    MLIAMulia Industrindo Tbk540 (55)(9,24)5.700
    HDFARadana Bhaskara Finance Tbk.195 (19)(8,88)2.600
    DPNSDuta Pertiwi Nusantara Tbk.404 (38)(8,60)273.000
    ETWAEterindo Wahanatama Tbk78 (7)(8,24)500.400
    BRAMIndo Kordsa Tbk.5.575 (500)(8,23)300
    CTTHCitatah Tbk.73 (6)(7,59)250.100
    VRNAVerena Multi Finance Tbk.125 (10)(7,41)1.600
    BYANBayan Resources Tbk.6.500 (500)(7,14)5.300
    ALMIAlumindo Light Metal Industry Tbk.172 (13)(7,03)500
    KPIGMNC Land Tbk.1.400 (100)(6,67)81.000
    CASSCardig Aero Services Tbk.860 (60)(6,52)1.500
    WOMFWahana Ottomitra Multiartha Tbk.160 (11)(6,43)40.840.000
    CNTXCentury Textile Industry Tbk.845 (55)(6,11)200
    LMPILanggeng Makmur Industri Tbk.144 (9)(5,88)4.042.900
    FORUFortune Indonesia Tbk288 (18)(5,88)200
    INCIIntanwijaya Internasional Tbk302 (18)(5,63)100
    PADIMinna Padi Investama Tbk.276 (16)(5,48)100
    MTSMMetro Realty Tbk.342 (18)(5,00)1.200
    DNETIndoritel Makmur Internasional Tbk.1.025 (45)(4,21)300
    BUKKBukaka Teknik Utama Tbk.700 (30)(4,11)100
    MICEMulti Indocitra Tbk.432 (18)(4,00)106.100
    CFINClipan Finance Indonesia Tbk.248 (10)(3,88)5.900
    LEADLogindo Samudramakmur Tbk.126 (5)(3,82)136.800
    TIRTTirta Mahakam Resources Tbk129 (5)(3,73)19.300
    LPPFMatahari Department Store Tbk.18.300 (700)(3,68)2.588.100
    IDPRIndonesia Pondasi Raya Tbk.1.330 (50)(3,62)216.600
    BIRDBlue Bird Tbk.2.990 (110)(3,55)749.100
    MTLAMetropolitan Land Tbk.280 (10)(3,45)200
    BJBRBank Pembangunan Daerah Jawa Barat dan1.620 (55)(3,28)15.917.500
    SDMUSidomulyo Selaras Tbk.356 (12)(3,26)396.200
    BAYUBayu Buana Tbk900 (30)(3,23)100
    SRILSri Rejeki Isman Tbk.244 (8)(3,17)122.889.800
    RALSRamayana Lestari Sentosa Tbk.1.245 (40)(3,11)4.197.200
    BWPTEagle High Plantations Tbk.194 (6)(3,00)38.528.700
    BESTBekasi Fajar Industrial Estate Tbk.324 (10)(2,99)70.411.900
    SCCOSupreme Cable Manufacturing & Commerce5.825 (175)(2,92)102.500
    SMBRSemen Baturaja (Persero) Tbk.2.030 (60)(2,87)5.610.700
    BABPBank MNC Internasional Tbk.68 (2)(2,86)3.745.100
    TOTLTotal Bangun Persada Tbk.855 (25)(2,84)856.000
    MMLPMega Manunggal Property Tbk.700 (20)(2,78)8.421.700
    BDMNBank Danamon Indonesia Tbk.3.870 (110)(2,76)667.200
    TBMSTembaga Mulia Semanan Tbk.705 (20)(2,76)68.000
    AUTOAstra Otoparts Tbk.2.220 (60)(2,63)107.100
    SSMSSawit Sumbermas Sarana Tbk.1.525 (40)(2,56)47.491.100
    KARWICTSI Jasa Prima Tbk.230 (6)(2,54)36.000
    MAYABank Mayapada Internasional Tbk.3.150 (80)(2,48)400
    EXCLXL Axiata Tbk.2.420 (60)(2,42)4.360.700
    INDFIndofood Sukses Makmur Tbk.8.525 (200)(2,29)7.269.400
    MPPAMatahari Putra Prima Tbk.1.965 (45)(2,24)6.607.900
    BKSWBank QNB Indonesia Tbk.350 (8)(2,23)200
    KKGIResource Alam Indonesia Tbk.1.675 (35)(2,05)532.200
    MDLNModernland Realty Tbk.386 (8)(2,03)11.312.300
    SIPDSierad Produce Tbk.725 (15)(2,03)186.700
    GSMFEquity Development Investment Tbk.101 (2)(1,94)10.900
    RANCSupra Boga Lestari Tbk.510 (10)(1,92)186.800
    CTRPCiputra Property Tbk.775 (15)(1,90)39.121.900
    ZBRAZebra Nusantara Tbk53 (1)(1,85)20.800
    PNBNBank Pan Indonesia Tbk795 (15)(1,85)2.682.900
    TPMATrans Power Marine Tbk.216 (4)(1,82)7.000
    ASMIAsuransi Kresna Mitra Tbk.444 (8)(1,77)2.310.800
    SSIASurya Semesta Internusa Tbk.560 (10)(1,75)10.594.100
    FMIIFortune Mate Indonesia Tbk570 (10)(1,72)230.000
    ASRIAlam Sutera Realty Tbk.458 (8)(1,72)49.757.200
    HMSPH.M. Sampoerna Tbk.4.010 (70)(1,72)11.502.700
    ACESAce Hardware Indonesia Tbk.860 (15)(1,71)858.700
    WINSWintermar Offshore Marine Tbk.234 (4)(1,68)231.700
    BIKABinakarya Jaya Abadi Tbk.474 (8)(1,66)2.654.500
    LPPSLippo Securities Tbk.119 (2)(1,65)111.300
    BUVABukit Uluwatu Villa Tbk.595 (10)(1,65)48.700
    FRENSmartfren Telecom Tbk.60 (1)(1,64)292.200
    LMSHLionmesh Prima Tbk.620 (10)(1,59)1.100
    ISATIndosat Tbk.6.300 (100)(1,56)560.200
    BRPTBarito Pacific Tbk.1.265 (20)(1,56)22.983.900
    KINOKino Indonesia Tbk.3.810 (60)(1,55)941.300
    PNLFPanin Financial Tbk.192 (3)(1,54)6.960.500
    GIAAGaruda Indonesia (Persero) Tbk.384 (6)(1,54)32.552.300
    MFMIMultifiling Mitra Indonesia Tbk.260 (4)(1,52)330.100
    ASIIAstra International Tbk.8.175 (125)(1,51)29.964.900
    BNBABank Bumi Arta Tbk.199 (3)(1,49)105.000
    TOTOSurya Toto Indonesia Tbk.690 (10)(1,43)17.847.000
    PPROPP Properti Tbk.1.380 (20)(1,43)36.384.200
    MIKAMitra Keluarga Karyasehat Tbk.2.760 (40)(1,43)4.648.800
    PTPPPP (Persero) Tbk.4.150 (60)(1,43)3.103.500
    BHITMNC Investama Tbk.140 (2)(1,41)7.467.200
    RICYRicky Putra Globalindo Tbk144 (2)(1,37)4.200
    BBYBBank Yudha Bhakti Tbk.292 (4)(1,35)106.700
    HITSHumpuss Intermoda Transportasi Tbk.735 (10)(1,34)32.600
    APLNAgung Podomoro Land Tbk.296 (4)(1,33)8.540.700
    MIDIMidi Utama Indonesia Tbk.740 (10)(1,33)23.500
    AISATiga Pilar Sejahtera Food Tbk.2.230 (30)(1,33)1.750.800
    ADHIAdhi Karya (Persero) Tbk.2.270 (30)(1,30)14.827.700
    INRUToba Pulp Lestari Tbk.308 (4)(1,28)123.800
    CTRSCiputra Surya Tbk.3.100 (40)(1,27)5.140.000
    TINSTimah (Persero) Tbk.780 (10)(1,27)16.822.600
    TBIGTower Bersama Infrastructure Tbk.6.075 (75)(1,22)2.056.600
    SMDMSuryamas Dutamakmur Tbk.84 (1)(1,18)1.117.300
    LPCKLippo Cikarang Tbk6.350 (75)(1,17)487.400
    BBCABank Central Asia Tbk.15.500 (175)(1,12)21.133.200
    CPINCharoen Pokphand Indonesia Tbk3.610 (40)(1,10)1.980.700
    AGRSBank Agris Tbk.91 (1)(1,09)400
    BKSLSentul City Tbk.92 (1)(1,08)69.294.500
    INPCBank Artha Graha Internasional Tbk.92 (1)(1,08)998.400
    ULTJUltra Jaya Milk Industry & Trading4.600 (50)(1,08)146.600
    PUDPPudjiadi Prestige Tbk.374 (4)(1,06)1.900
    NELYPelayaran Nelly Dwi Putri Tbk.94 (1)(1,05)16.300
    BALIBali Towerindo Sentra Tbk.945 (10)(1,05)1.800
    SDPCMillennium Pharmacon International96 (1)(1,03)5.600
    APLIAsiaplast Industries Tbk.97 (1)(1,02)4.300
    SIMPSalim Ivomas Pratama Tbk.500 (5)(0,99)13.318.700
    GGRMGudang Garam Tbk.65.225 (650)(0,99)473.900
    LCGPEureka Prima Jakarta Tbk.101 (1)(0,98)1.260.300
    APICPacific Strategic Financial Tbk.202 (2)(0,98)1.763.000
    AMRTSumber Alfaria Trijaya Tbk.505 (5)(0,98)24.500
    CTRACiputra Development Tbk.1.545 (15)(0,96)28.435.800
    KOBXKobexindo Tractors Tbk.104 (1)(0,95)600
    BJTMBank Pembangunan Daerah Jawa Timur550 (5)(0,90)12.609.600
    KAEFKimia Farma Tbk.2.320 (20)(0,85)2.505.800
    DILDIntiland Development Tbk.585 (5)(0,85)18.976.000
    ELSAElnusa Tbk.494 (4)(0,80)22.812.700
    TOWRSarana Menara Nusantara Tbk.3.770 (30)(0,79)7.400
    PANRPanorama Sentrawisata Tbk.635 (5)(0,78)3.028.300
    DMASPuradelta Lestari Tbk.256 (2)(0,78)67.843.300
    HOMEHotel Mandarine Regency Tbk.260 (2)(0,76)200
    TARASitara Propertindo Tbk.660 (5)(0,75)55.038.200
    APEXApexindo Pratama Duta Tbk.2.740 (20)(0,72)110.800
    MYRXHanson International Tbk.138 (1)(0,72)1.000.606.900
    LPLIStar Pacific Tbk276 (2)(0,72)401.100
    WEHAWEHA Transportasi Indonesia Tbk.139 (1)(0,71)950.000
    ATICAnabatic Technologies Tbk.695 (5)(0,71)45.000
    DEFIDanasupra Erapacific Tbk715 (5)(0,69)12.100
    POWRCikarang Listrindo Tbk.1.440 (10)(0,69)576.800
    JGLEGraha Andrasentra Propertindo Tbk.147 (1)(0,68)35.591.100
    PWONPakuwon Jati Tbk.735 (5)(0,68)90.925.700
    DNARBank Dinar Indonesia Tbk.148 (1)(0,67)19.200
    KIJAKawasan Industri Jababeka Tbk.300 (2)(0,66)7.974.400
    TRISTrisula International Tbk.304 (2)(0,65)2.800.000
    JSMRJasa Marga (Persero) Tbk.4.580 (30)(0,65)6.089.600
    DSFIDharma Samudera Fishing Industries159 (1)(0,63)9.113.400
    CINTChitose Internasional Tbk.320 (2)(0,62)3.458.500
    PSABJ Resources Asia Pasifik Tbk.324 (2)(0,61)9.356.500
    TGKATigaraksa Satria Tbk.3.300 (20)(0,60)600
    MAPIMitra Adiperkasa Tbk.4.970 (30)(0,60)41.700
    ANTMAneka Tambang (Persero) Tbk.835 (5)(0,60)72.098.900
    KLBFKalbe Farma Tbk.1.720 (10)(0,58)22.477.200
    AMAGAsuransi Multi Artha Guna Tbk.368 (2)(0,54)333.300
    MARIMahaka Radio Integra Tbk.930 (5)(0,53)236.200
    BISIBISI International Tbk.1.940 (10)(0,51)314.900
    CLPIColorpak Indonesia Tbk.1.015 (5)(0,49)55.900
    KRAHGrand Kartech Tbk.2.050 (10)(0,49)20.800
    TLKMTelekomunikasi Indonesia (Persero)4.200 (20)(0,47)70.646.400
    KRENKresna Graha Investama Tbk.444 (2)(0,45)15.241.000
    AGIIAneka Gas Industri Tbk.1.120 (5)(0,44)15.274.100
    BBRIBank Rakyat Indonesia (Persero) Tbk.12.150 (50)(0,41)11.090.600
    MYORMayora Indah Tbk.1.515 (5)(0,33)573.300
    SRTGSaratoga Investama Sedaya Tbk.3.490 (10)(0,29)32.100
    JPFAJapfa Comfeed Indonesia Tbk.1.750 (5)(0,28)3.901.900
    TMASPelayaran Tempuran Emas Tbk.1.755 (5)(0,28)795.500
    EMTKElang Mahkota Teknologi Tbk.9.100 (25)(0,27)97.300
    BMRIBank Mandiri (Persero) Tbk.11.175 (25)(0,22)18.445.600

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Ada 17 Hari dalam Daftar Libur Nasional dan Sisa Cuti Bersama 2021

    SKB Tiga Menteri memangkas 7 hari cuti bersama 2021 menjadi 2 hari saja. Pemotongan itu dilakukan demi menahan lonjakan kasus Covid-19.