Saham Bank Mayapada Turun 180 Poin Jadi Rp 2.660

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 26 September  2016, Indeks Harga Saham Gabungan ditutup turun 0,68 persen (36,77 poin) di level 5.352,14. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,91 persen (8,52 poin) di level 924,85. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    INRUToba Pulp Lestari Tbk.324 (36)(10,00)1.300
    PLASPolaris Investama Tbk1.135 (125)(9,92)8.582.000
    ASBIAsuransi Bintang Tbk.390 (42)(9,72)300
    TRSTTrias Sentosa Tbk.280 (30)(9,68)100.000
    BCIPBumi Citra Permai Tbk.840 (90)(9,68)17.237.600
    MYRXPSaham Seri B Hanson International Tbk.57 (6)(9,52)118.100
    MYTXAsia Pacific Investama Tbk.58 (6)(9,38)42.600
    MGNAMagna Finance Tbk.69 (7)(9,21)21.100
    BKDPBukit Darmo Property Tbk70 (7)(9,09)400.100
    NISPBank OCBC NISP Tbk.1.725 (150)(8,00)300
    IKBISumi Indo Kabel Tbk.386 (32)(7,66)59.700
    LMSHLionmesh Prima Tbk.520 (40)(7,14)100
    IMASIndomobil Sukses Internasional Tbk.1.350 (100)(6,90)24.800
    MAYABank Mayapada Internasional Tbk.2.660 (180)(6,34)51.700
    ELSAElnusa Tbk.420 (26)(5,83)71.941.100
    MLIAMulia Industrindo Tbk505 (30)(5,61)16.200
    CENTCentratama Telekomunikasi Indonesia120 (7)(5,51)197.500
    SRILSri Rejeki Isman Tbk.220 (12)(5,17)164.303.300
    PWONPakuwon Jati Tbk.645 (35)(5,15)97.163.100
    BKSWBank QNB Indonesia Tbk.340 (18)(5,03)1.400
    MSKYMNC Sky Vision Tbk.570 (30)(5,00)277.700
    PSDNPrasidha Aneka Niaga Tbk143 (7)(4,67)52.000
    INDSIndospring Tbk.830 (40)(4,60)679.600
    INCOVale Indonesia Tbk.2.710 (130)(4,58)5.804.900
    ADMGPolychem Indonesia Tbk146 (7)(4,58)770.800
    ARTIRatu Prabu Energi Tbk85 (4)(4,49)11.726.100
    LEADLogindo Samudramakmur Tbk.107 (5)(4,46)277.800
    TMPOTempo Intimedia Tbk.151 (7)(4,43)800.100
    TOTLTotal Bangun Persada Tbk.755 (35)(4,43)6.236.500
    SPMASuparma Tbk.186 (8)(4,12)23.200
    TMPISigmagold Inti Perkasa Tbk.280 (12)(4,11)32.053.400
    LPPSLippo Securities Tbk.117 (5)(4,10)263.600
    UNTRUnited Tractors Tbk.17.200 (725)(4,04)4.624.000
    AKKUAlam Karya Unggul Tbk.240 (10)(4,00)300
    KIASKeramika Indonesia Assosiasi Tbk.75 (3)(3,85)17.000
    EXCLXL Axiata Tbk.2.500 (100)(3,85)10.904.800
    JPFAJapfa Comfeed Indonesia Tbk.1.520 (60)(3,80)6.359.600
    INDXTanah Laut Tbk103 (4)(3,74)48.700
    WIKAWijaya Karya (Persero) Tbk.2.510 (90)(3,46)20.541.700
    WTONWijaya Karya Beton Tbk.855 (30)(3,39)11.854.000
    BGTGBank Ganesha Tbk.86 (3)(3,37)28.500
    SMDMSuryamas Dutamakmur Tbk.87 (3)(3,33)1.057.200
    CSAPCatur Sentosa Adiprana Tbk.416 (14)(3,26)7.158.200
    TAXIExpress Transindo Utama Tbk.154 (5)(3,14)6.918.200
    DKFTCentral Omega Resources Tbk.310 (10)(3,13)205.800
    LPLIStar Pacific Tbk310 (10)(3,13)62.000
    JSMRJasa Marga (Persero) Tbk.4.680 (150)(3,11)10.852.000
    CTRACiputra Development Tbk.1.595 (50)(3,04)11.141.100
    ANTMAneka Tambang (Persero) Tbk.645 (20)(3,01)40.092.100
    GOLLGolden Plantation Tbk.130 (4)(2,99)10.500
    NRCANusa Raya Cipta Tbk.500 (15)(2,91)16.280.900
    BMTRGlobal Mediacom Tbk.855 (25)(2,84)6.858.200
    GSMFEquity Development Investment Tbk.103 (3)(2,83)600
    APICPacific Strategic Financial Tbk.530 (15)(2,75)1.113.700
    PTROPetrosea Tbk.530 (15)(2,75)1.009.300
    BAJASaranacentral Bajatama Tbk.288 (8)(2,70)4.678.200
    CTRSCiputra Surya Tbk.2.620 (70)(2,60)667.500
    BJTMBank Pembangunan Daerah Jawa Timur565 (15)(2,59)23.361.900
    RALSRamayana Lestari Sentosa Tbk.1.130 (30)(2,59)2.994.000
    CPINCharoen Pokphand Indonesia Tbk3.420 (90)(2,56)4.384.300
    MLPLMultipolar Tbk.382 (10)(2,55)11.659.400
    MPPAMatahari Putra Prima Tbk.1.935 (50)(2,52)2.471.000
    ASRIAlam Sutera Realty Tbk.474 (12)(2,47)23.234.300
    GDSTGunawan Dianjaya Steel Tbk.119 (3)(2,46)2.127.700
    INDYIndika Energy Tbk.600 (15)(2,44)1.470.100
    GDYRGoodyear Indonesia Tbk.2.050 (50)(2,38)1.000
    PADIMinna Padi Investama Tbk.250 (6)(2,34)432.600
    MICEMulti Indocitra Tbk.430 (10)(2,27)100
    BSDEBumi Serpong Damai Tbk.2.160 (50)(2,26)18.515.100
    VIVAVisi Media Asia Tbk.260 (6)(2,26)2.829.900
    CTRPCiputra Property Tbk.655 (15)(2,24)12.259.300
    AKRAAKR Corporindo Tbk.6.625 (150)(2,21)2.162.300
    ACESAce Hardware Indonesia Tbk.885 (20)(2,21)4.799.000
    KBLIKMI Wire & Cable Tbk.270 (6)(2,17)1.526.000
    PALMProvident Agro Tbk.450 (10)(2,17)20.300
    TKIMPabrik Kertas Tjiwi Kimia Tbk.685 (15)(2,14)124.200
    PLINPlaza Indonesia Realty Tbk.4.600 (100)(2,13)500
    NIRONirvana Development Tbk.93 (2)(2,11)28.645.900
    HITSHumpuss Intermoda Transportasi Tbk.720 (15)(2,04)112.300
    ASIIAstra International Tbk.8.425 (175)(2,03)24.364.400
    BWPTEagle High Plantations Tbk.195 (4)(2,01)18.737.400
    IATAIndonesia Transport & Infrastructure50 (1)(1,96)1.303.700
    BULLBuana Listya Tama Tbk.102 (2)(1,92)12.400
    SIDOIndustri Jamu dan Farmasi Sido Muncul510 (10)(1,92)16.102.700
    WSBPWaskita Beton Precast Tbk.515 (10)(1,90)145.224.500
    YPASYanaprima Hastapersada Tbk775 (15)(1,90)2.300
    TSPCTempo Scan Pacific Tbk.2.100 (40)(1,87)101.200
    IPOLIndopoly Swakarsa Industry Tbk.106 (2)(1,85)439.500
    KRASKrakatau Steel (Persero) Tbk.820 (15)(1,80)5.714.300
    BIKABinakarya Jaya Abadi Tbk.550 (10)(1,79)3.226.800
    SCMASurya Citra Media Tbk.2.770 (50)(1,77)6.403.200
    MYOHSamindo Resources Tbk.560 (10)(1,75)368.500
    BBTNBank Tabungan Negara (Persero) Tbk.1.960 (35)(1,75)8.455.700
    PTBATambang Batubara Bukit Asam (Persero)9.850 (175)(1,75)983.100
    RUISRadiant Utama Interinsco Tbk.226 (4)(1,74)100
    GGRMGudang Garam Tbk.64.000 (1.125)(1,73)533.800
    DOIDDelta Dunia Makmur Tbk.228 (4)(1,72)6.883.800
    ISSPSteel Pipe Industry of Indonesia Tbk.232 (4)(1,69)1.549.500
    ADHIAdhi Karya (Persero) Tbk.2.330 (40)(1,69)20.811.100
    VOKSVoksel Electric Tbk.1.180 (20)(1,67)1.000
    FRENSmartfren Telecom Tbk.61 (1)(1,61)3.124.000
    PANRPanorama Sentrawisata Tbk.610 (10)(1,61)2.924.500
    DARTDuta Anggada Realty Tbk.490 (8)(1,61)2.600
    GRENEvergreen Invesco Tbk.185 (3)(1,60)1.149.700
    DAJKDwi Aneka Jaya Kemasindo Tbk.62 (1)(1,59)898.000
    ICBPIndofood CBP Sukses Makmur Tbk.9.350 (150)(1,58)2.836.400
    FPNILotte Chemical Titan Tbk.125 (2)(1,57)234.400
    UNVRUnilever Indonesia Tbk.44.850 (700)(1,54)1.778.000
    LTLSLautan Luas Tbk.388 (6)(1,52)519.100
    BACABank Capital Indonesia Tbk.197 (3)(1,50)9.822.400
    MNCNMedia Nusantara Citra Tbk.2.000 (30)(1,48)6.367.400
    KICIKedaung Indah Can Tbk134 (2)(1,47)1.500
    NIKLPelat Timah Nusantara Tbk.670 (10)(1,47)5.738.600
    HMSPH.M. Sampoerna Tbk.4.030 (60)(1,47)8.105.900
    KLBFKalbe Farma Tbk.1.715 (25)(1,44)16.977.500
    INDFIndofood Sukses Makmur Tbk.8.750 (125)(1,41)7.288.300
    ERAAErajaya Swasembada Tbk.705 (10)(1,40)10.205.900
    AGROBank Rakyat Indonesia Agroniaga Tbk.288 (4)(1,37)4.783.300
    APLNAgung Podomoro Land Tbk.290 (4)(1,36)3.435.300
    CASACapital Financial Indonesia Tbk.438 (6)(1,35)69.885.200
    ARTOBank Artos Indonesia Tbk.149 (2)(1,32)5.300
    BESTBekasi Fajar Industrial Estate Tbk.310 (4)(1,27)26.472.200
    BOLTGaruda Metalindo Tbk.785 (10)(1,26)1.831.200
    BBHIBank Harda Internasional Tbk.79 (1)(1,25)16.300
    LPCKLippo Cikarang Tbk6.125 (75)(1,21)738.100
    KINOKino Indonesia Tbk.4.930 (60)(1,20)2.157.000
    AMINAteliers Mecaniques D Indonesie Tbk.174 (2)(1,14)2.005.100
    BUDIBudi Starch & Sweetener Tbk.88 (1)(1,12)812.200
    AGRSBank Agris Tbk.89 (1)(1,11)500
    INPCBank Artha Graha Internasional Tbk.90 (1)(1,10)721.900
    BKSLSentul City Tbk.91 (1)(1,09)58.738.100
    PNLFPanin Financial Tbk.182 (2)(1,09)16.763.100
    MARIMahaka Radio Integra Tbk.930 (10)(1,06)43.300
    BTEKBumi Teknokultura Unggul Tbk950 (10)(1,04)4.065.100
    BVICBank Victoria International Tbk.98 (1)(1,01)200.500
    INKPIndah Kiat Pulp & Paper Tbk.985 (10)(1,01)316.100
    BRNABerlina Tbk.990 (10)(1,00)180.000
    MEDCMedco Energi Internasional Tbk.1.485 (15)(1,00)710.000
    PNBSBank Panin Syariah Tbk.200 (2)(0,99)274.600
    HRUMHarum Energy Tbk.1.000 (10)(0,99)1.068.100
    AISATiga Pilar Sejahtera Food Tbk.2.020 (20)(0,98)432.300
    IBSTInti Bangun Sejahtera Tbk.2.080 (20)(0,95)200
    SOCISoechi Lines Tbk.420 (4)(0,94)6.877.300
    PRASPrima Alloy Steel Universal Tbk.214 (2)(0,93)448.400
    JTPEJasuindo Tiga Perkasa Tbk.216 (2)(0,92)733.000
    RANCSupra Boga Lestari Tbk.550 (5)(0,90)1.200
    PICOPelangi Indah Canindo Tbk224 (2)(0,88)31.300
    WINSWintermar Offshore Marine Tbk.232 (2)(0,85)121.300
    SSIASurya Semesta Internusa Tbk.580 (5)(0,85)7.646.400
    BNLIBank Permata Tbk.595 (5)(0,83)1.283.300
    ADROAdaro Energy Tbk.1.200 (10)(0,83)13.874.600
    BBCABank Central Asia Tbk.15.350 (125)(0,81)11.217.500
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.470 (20)(0,80)3.100
    DMASPuradelta Lestari Tbk.248 (2)(0,80)70.291.100
    JIHDJakarta International Hotels &496 (4)(0,80)2.500
    BBKPBank Bukopin Tbk.625 (5)(0,79)1.579.800
    CEKAWilmar Cahaya Indonesia Tbk.1.250 (10)(0,79)10.800
    ADESAkasha Wira International Tbk.1.280 (10)(0,78)12.700
    TIRTTirta Mahakam Resources Tbk133 (1)(0,75)46.100
    FMIIFortune Mate Indonesia Tbk665 (5)(0,75)209.000
    KOPIMitra Energi Persada Tbk.700 (5)(0,71)59.000
    ATICAnabatic Technologies Tbk.710 (5)(0,70)120.000
    WOMFWahana Ottomitra Multiartha Tbk.143 (1)(0,69)2.277.100
    KIJAKawasan Industri Jababeka Tbk.294 (2)(0,68)5.590.400
    GJTLGajah Tunggal Tbk.1.480 (10)(0,67)4.157.000
    MAINMalindo Feedmill Tbk.1.480 (10)(0,67)1.843.800
    IDPRIndonesia Pondasi Raya Tbk.1.490 (10)(0,67)564.000
    CMNPCitra Marga Nusaphala Persada Tbk.1.515 (10)(0,66)10.800
    MBSSMitrabahtera Segara Sejati Tbk.304 (2)(0,65)121.100
    MTRAMitra Pemuda Tbk.306 (2)(0,65)27.200
    PSABJ Resources Asia Pasifik Tbk.306 (2)(0,65)2.196.700
    BNIIBank Maybank Indonesia Tbk.310 (2)(0,64)1.003.200
    TINSTimah (Persero) Tbk.790 (5)(0,63)6.307.800
    CINTChitose Internasional Tbk.324 (2)(0,61)3.508.500
    DSFIDharma Samudera Fishing Industries168 (1)(0,59)19.588.100
    SMRASummarecon Agung Tbk.1.705 (10)(0,58)35.143.400
    IMJSIndomobil Multi Jasa Tbk.368 (2)(0,54)1.998.300
    KKGIResource Alam Indonesia Tbk.950 (5)(0,52)75.400
    LPPFMatahari Department Store Tbk.19.100 (100)(0,52)2.300.300
    ASSAAdi Sarana Armada Tbk.192 (1)(0,52)1.555.200
    COWLCowell Development Tbk.960 (5)(0,52)2.447.200
    LAMILamicitra Nusantara Tbk.394 (2)(0,51)153.300
    TOWRSarana Menara Nusantara Tbk.3.950 (20)(0,50)30.100
    KRAHGrand Kartech Tbk.2.040 (10)(0,49)46.500
    SMCBHolcim Indonesia Tbk.1.050 (5)(0,47)4.929.700
    SDMUSidomulyo Selaras Tbk.422 (2)(0,47)2.423.000
    LINKLink Net Tbk.4.400 (20)(0,45)114.400
    INPPIndonesian Paradise Property Tbk.444 (2)(0,45)166.300
    KRENKresna Graha Investama Tbk.454 (2)(0,44)7.263.800
    PJAAPembangunan Jaya Ancol Tbk.2.390 (10)(0,42)239.300
    BBRIBank Rakyat Indonesia (Persero) Tbk.12.025 (50)(0,41)14.435.900
    TBIGTower Bersama Infrastructure Tbk.6.075 (25)(0,41)1.267.100
    ACSTAcset Indonusa Tbk.2.870 (10)(0,35)1.089.900
    MYORMayora Indah Tbk.1.465 (5)(0,34)522.600
    APEXApexindo Pratama Duta Tbk.3.280 (10)(0,30)65.300
    INTPIndocement Tunggal Prakarsa Tbk.18.100 (50)(0,28)719.200
    IIKPInti Agri Resources Tbk3.730 (10)(0,27)1.891.200
    PTPPPP (Persero) Tbk.4.240 (10)(0,24)12.331.900
    ULTJUltra Jaya Milk Industry & Trading4.390 (10)(0,23)500
    SMSMSelamat Sempurna Tbk.4.480 (10)(0,22)15.100

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.