Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 26 September 2016, Indeks Harga Saham Gabungan ditutup turun 0,68 persen (36,77 poin) di level 5.352,14. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,91 persen (8,52 poin) di level 924,85. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| INRU | Toba Pulp Lestari Tbk. | 324 | (36) | (10,00) | 1.300 |
| PLAS | Polaris Investama Tbk | 1.135 | (125) | (9,92) | 8.582.000 |
| ASBI | Asuransi Bintang Tbk. | 390 | (42) | (9,72) | 300 |
| TRST | Trias Sentosa Tbk. | 280 | (30) | (9,68) | 100.000 |
| BCIP | Bumi Citra Permai Tbk. | 840 | (90) | (9,68) | 17.237.600 |
| MYRXP | Saham Seri B Hanson International Tbk. | 57 | (6) | (9,52) | 118.100 |
| MYTX | Asia Pacific Investama Tbk. | 58 | (6) | (9,38) | 42.600 |
| MGNA | Magna Finance Tbk. | 69 | (7) | (9,21) | 21.100 |
| BKDP | Bukit Darmo Property Tbk | 70 | (7) | (9,09) | 400.100 |
| NISP | Bank OCBC NISP Tbk. | 1.725 | (150) | (8,00) | 300 |
| IKBI | Sumi Indo Kabel Tbk. | 386 | (32) | (7,66) | 59.700 |
| LMSH | Lionmesh Prima Tbk. | 520 | (40) | (7,14) | 100 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.350 | (100) | (6,90) | 24.800 |
| MAYA | Bank Mayapada Internasional Tbk. | 2.660 | (180) | (6,34) | 51.700 |
| ELSA | Elnusa Tbk. | 420 | (26) | (5,83) | 71.941.100 |
| MLIA | Mulia Industrindo Tbk | 505 | (30) | (5,61) | 16.200 |
| CENT | Centratama Telekomunikasi Indonesia | 120 | (7) | (5,51) | 197.500 |
| SRIL | Sri Rejeki Isman Tbk. | 220 | (12) | (5,17) | 164.303.300 |
| PWON | Pakuwon Jati Tbk. | 645 | (35) | (5,15) | 97.163.100 |
| BKSW | Bank QNB Indonesia Tbk. | 340 | (18) | (5,03) | 1.400 |
| MSKY | MNC Sky Vision Tbk. | 570 | (30) | (5,00) | 277.700 |
| PSDN | Prasidha Aneka Niaga Tbk | 143 | (7) | (4,67) | 52.000 |
| INDS | Indospring Tbk. | 830 | (40) | (4,60) | 679.600 |
| INCO | Vale Indonesia Tbk. | 2.710 | (130) | (4,58) | 5.804.900 |
| ADMG | Polychem Indonesia Tbk | 146 | (7) | (4,58) | 770.800 |
| ARTI | Ratu Prabu Energi Tbk | 85 | (4) | (4,49) | 11.726.100 |
| LEAD | Logindo Samudramakmur Tbk. | 107 | (5) | (4,46) | 277.800 |
| TMPO | Tempo Intimedia Tbk. | 151 | (7) | (4,43) | 800.100 |
| TOTL | Total Bangun Persada Tbk. | 755 | (35) | (4,43) | 6.236.500 |
| SPMA | Suparma Tbk. | 186 | (8) | (4,12) | 23.200 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 280 | (12) | (4,11) | 32.053.400 |
| LPPS | Lippo Securities Tbk. | 117 | (5) | (4,10) | 263.600 |
| UNTR | United Tractors Tbk. | 17.200 | (725) | (4,04) | 4.624.000 |
| AKKU | Alam Karya Unggul Tbk. | 240 | (10) | (4,00) | 300 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 75 | (3) | (3,85) | 17.000 |
| EXCL | XL Axiata Tbk. | 2.500 | (100) | (3,85) | 10.904.800 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.520 | (60) | (3,80) | 6.359.600 |
| INDX | Tanah Laut Tbk | 103 | (4) | (3,74) | 48.700 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.510 | (90) | (3,46) | 20.541.700 |
| WTON | Wijaya Karya Beton Tbk. | 855 | (30) | (3,39) | 11.854.000 |
| BGTG | Bank Ganesha Tbk. | 86 | (3) | (3,37) | 28.500 |
| SMDM | Suryamas Dutamakmur Tbk. | 87 | (3) | (3,33) | 1.057.200 |
| CSAP | Catur Sentosa Adiprana Tbk. | 416 | (14) | (3,26) | 7.158.200 |
| TAXI | Express Transindo Utama Tbk. | 154 | (5) | (3,14) | 6.918.200 |
| DKFT | Central Omega Resources Tbk. | 310 | (10) | (3,13) | 205.800 |
| LPLI | Star Pacific Tbk | 310 | (10) | (3,13) | 62.000 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.680 | (150) | (3,11) | 10.852.000 |
| CTRA | Ciputra Development Tbk. | 1.595 | (50) | (3,04) | 11.141.100 |
| ANTM | Aneka Tambang (Persero) Tbk. | 645 | (20) | (3,01) | 40.092.100 |
| GOLL | Golden Plantation Tbk. | 130 | (4) | (2,99) | 10.500 |
| NRCA | Nusa Raya Cipta Tbk. | 500 | (15) | (2,91) | 16.280.900 |
| BMTR | Global Mediacom Tbk. | 855 | (25) | (2,84) | 6.858.200 |
| GSMF | Equity Development Investment Tbk. | 103 | (3) | (2,83) | 600 |
| APIC | Pacific Strategic Financial Tbk. | 530 | (15) | (2,75) | 1.113.700 |
| PTRO | Petrosea Tbk. | 530 | (15) | (2,75) | 1.009.300 |
| BAJA | Saranacentral Bajatama Tbk. | 288 | (8) | (2,70) | 4.678.200 |
| CTRS | Ciputra Surya Tbk. | 2.620 | (70) | (2,60) | 667.500 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 565 | (15) | (2,59) | 23.361.900 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.130 | (30) | (2,59) | 2.994.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.420 | (90) | (2,56) | 4.384.300 |
| MLPL | Multipolar Tbk. | 382 | (10) | (2,55) | 11.659.400 |
| MPPA | Matahari Putra Prima Tbk. | 1.935 | (50) | (2,52) | 2.471.000 |
| ASRI | Alam Sutera Realty Tbk. | 474 | (12) | (2,47) | 23.234.300 |
| GDST | Gunawan Dianjaya Steel Tbk. | 119 | (3) | (2,46) | 2.127.700 |
| INDY | Indika Energy Tbk. | 600 | (15) | (2,44) | 1.470.100 |
| GDYR | Goodyear Indonesia Tbk. | 2.050 | (50) | (2,38) | 1.000 |
| PADI | Minna Padi Investama Tbk. | 250 | (6) | (2,34) | 432.600 |
| MICE | Multi Indocitra Tbk. | 430 | (10) | (2,27) | 100 |
| BSDE | Bumi Serpong Damai Tbk. | 2.160 | (50) | (2,26) | 18.515.100 |
| VIVA | Visi Media Asia Tbk. | 260 | (6) | (2,26) | 2.829.900 |
| CTRP | Ciputra Property Tbk. | 655 | (15) | (2,24) | 12.259.300 |
| AKRA | AKR Corporindo Tbk. | 6.625 | (150) | (2,21) | 2.162.300 |
| ACES | Ace Hardware Indonesia Tbk. | 885 | (20) | (2,21) | 4.799.000 |
| KBLI | KMI Wire & Cable Tbk. | 270 | (6) | (2,17) | 1.526.000 |
| PALM | Provident Agro Tbk. | 450 | (10) | (2,17) | 20.300 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 685 | (15) | (2,14) | 124.200 |
| PLIN | Plaza Indonesia Realty Tbk. | 4.600 | (100) | (2,13) | 500 |
| NIRO | Nirvana Development Tbk. | 93 | (2) | (2,11) | 28.645.900 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 720 | (15) | (2,04) | 112.300 |
| ASII | Astra International Tbk. | 8.425 | (175) | (2,03) | 24.364.400 |
| BWPT | Eagle High Plantations Tbk. | 195 | (4) | (2,01) | 18.737.400 |
| IATA | Indonesia Transport & Infrastructure | 50 | (1) | (1,96) | 1.303.700 |
| BULL | Buana Listya Tama Tbk. | 102 | (2) | (1,92) | 12.400 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 510 | (10) | (1,92) | 16.102.700 |
| WSBP | Waskita Beton Precast Tbk. | 515 | (10) | (1,90) | 145.224.500 |
| YPAS | Yanaprima Hastapersada Tbk | 775 | (15) | (1,90) | 2.300 |
| TSPC | Tempo Scan Pacific Tbk. | 2.100 | (40) | (1,87) | 101.200 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 106 | (2) | (1,85) | 439.500 |
| KRAS | Krakatau Steel (Persero) Tbk. | 820 | (15) | (1,80) | 5.714.300 |
| BIKA | Binakarya Jaya Abadi Tbk. | 550 | (10) | (1,79) | 3.226.800 |
| SCMA | Surya Citra Media Tbk. | 2.770 | (50) | (1,77) | 6.403.200 |
| MYOH | Samindo Resources Tbk. | 560 | (10) | (1,75) | 368.500 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.960 | (35) | (1,75) | 8.455.700 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 9.850 | (175) | (1,75) | 983.100 |
| RUIS | Radiant Utama Interinsco Tbk. | 226 | (4) | (1,74) | 100 |
| GGRM | Gudang Garam Tbk. | 64.000 | (1.125) | (1,73) | 533.800 |
| DOID | Delta Dunia Makmur Tbk. | 228 | (4) | (1,72) | 6.883.800 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 232 | (4) | (1,69) | 1.549.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.330 | (40) | (1,69) | 20.811.100 |
| VOKS | Voksel Electric Tbk. | 1.180 | (20) | (1,67) | 1.000 |
| FREN | Smartfren Telecom Tbk. | 61 | (1) | (1,61) | 3.124.000 |
| PANR | Panorama Sentrawisata Tbk. | 610 | (10) | (1,61) | 2.924.500 |
| DART | Duta Anggada Realty Tbk. | 490 | (8) | (1,61) | 2.600 |
| GREN | Evergreen Invesco Tbk. | 185 | (3) | (1,60) | 1.149.700 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 62 | (1) | (1,59) | 898.000 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 9.350 | (150) | (1,58) | 2.836.400 |
| FPNI | Lotte Chemical Titan Tbk. | 125 | (2) | (1,57) | 234.400 |
| UNVR | Unilever Indonesia Tbk. | 44.850 | (700) | (1,54) | 1.778.000 |
| LTLS | Lautan Luas Tbk. | 388 | (6) | (1,52) | 519.100 |
| BACA | Bank Capital Indonesia Tbk. | 197 | (3) | (1,50) | 9.822.400 |
| MNCN | Media Nusantara Citra Tbk. | 2.000 | (30) | (1,48) | 6.367.400 |
| KICI | Kedaung Indah Can Tbk | 134 | (2) | (1,47) | 1.500 |
| NIKL | Pelat Timah Nusantara Tbk. | 670 | (10) | (1,47) | 5.738.600 |
| HMSP | H.M. Sampoerna Tbk. | 4.030 | (60) | (1,47) | 8.105.900 |
| KLBF | Kalbe Farma Tbk. | 1.715 | (25) | (1,44) | 16.977.500 |
| INDF | Indofood Sukses Makmur Tbk. | 8.750 | (125) | (1,41) | 7.288.300 |
| ERAA | Erajaya Swasembada Tbk. | 705 | (10) | (1,40) | 10.205.900 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 288 | (4) | (1,37) | 4.783.300 |
| APLN | Agung Podomoro Land Tbk. | 290 | (4) | (1,36) | 3.435.300 |
| CASA | Capital Financial Indonesia Tbk. | 438 | (6) | (1,35) | 69.885.200 |
| ARTO | Bank Artos Indonesia Tbk. | 149 | (2) | (1,32) | 5.300 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 310 | (4) | (1,27) | 26.472.200 |
| BOLT | Garuda Metalindo Tbk. | 785 | (10) | (1,26) | 1.831.200 |
| BBHI | Bank Harda Internasional Tbk. | 79 | (1) | (1,25) | 16.300 |
| LPCK | Lippo Cikarang Tbk | 6.125 | (75) | (1,21) | 738.100 |
| KINO | Kino Indonesia Tbk. | 4.930 | (60) | (1,20) | 2.157.000 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 174 | (2) | (1,14) | 2.005.100 |
| BUDI | Budi Starch & Sweetener Tbk. | 88 | (1) | (1,12) | 812.200 |
| AGRS | Bank Agris Tbk. | 89 | (1) | (1,11) | 500 |
| INPC | Bank Artha Graha Internasional Tbk. | 90 | (1) | (1,10) | 721.900 |
| BKSL | Sentul City Tbk. | 91 | (1) | (1,09) | 58.738.100 |
| PNLF | Panin Financial Tbk. | 182 | (2) | (1,09) | 16.763.100 |
| MARI | Mahaka Radio Integra Tbk. | 930 | (10) | (1,06) | 43.300 |
| BTEK | Bumi Teknokultura Unggul Tbk | 950 | (10) | (1,04) | 4.065.100 |
| BVIC | Bank Victoria International Tbk. | 98 | (1) | (1,01) | 200.500 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 985 | (10) | (1,01) | 316.100 |
| BRNA | Berlina Tbk. | 990 | (10) | (1,00) | 180.000 |
| MEDC | Medco Energi Internasional Tbk. | 1.485 | (15) | (1,00) | 710.000 |
| PNBS | Bank Panin Syariah Tbk. | 200 | (2) | (0,99) | 274.600 |
| HRUM | Harum Energy Tbk. | 1.000 | (10) | (0,99) | 1.068.100 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.020 | (20) | (0,98) | 432.300 |
| IBST | Inti Bangun Sejahtera Tbk. | 2.080 | (20) | (0,95) | 200 |
| SOCI | Soechi Lines Tbk. | 420 | (4) | (0,94) | 6.877.300 |
| PRAS | Prima Alloy Steel Universal Tbk. | 214 | (2) | (0,93) | 448.400 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 216 | (2) | (0,92) | 733.000 |
| RANC | Supra Boga Lestari Tbk. | 550 | (5) | (0,90) | 1.200 |
| PICO | Pelangi Indah Canindo Tbk | 224 | (2) | (0,88) | 31.300 |
| WINS | Wintermar Offshore Marine Tbk. | 232 | (2) | (0,85) | 121.300 |
| SSIA | Surya Semesta Internusa Tbk. | 580 | (5) | (0,85) | 7.646.400 |
| BNLI | Bank Permata Tbk. | 595 | (5) | (0,83) | 1.283.300 |
| ADRO | Adaro Energy Tbk. | 1.200 | (10) | (0,83) | 13.874.600 |
| BBCA | Bank Central Asia Tbk. | 15.350 | (125) | (0,81) | 11.217.500 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.470 | (20) | (0,80) | 3.100 |
| DMAS | Puradelta Lestari Tbk. | 248 | (2) | (0,80) | 70.291.100 |
| JIHD | Jakarta International Hotels & | 496 | (4) | (0,80) | 2.500 |
| BBKP | Bank Bukopin Tbk. | 625 | (5) | (0,79) | 1.579.800 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.250 | (10) | (0,79) | 10.800 |
| ADES | Akasha Wira International Tbk. | 1.280 | (10) | (0,78) | 12.700 |
| TIRT | Tirta Mahakam Resources Tbk | 133 | (1) | (0,75) | 46.100 |
| FMII | Fortune Mate Indonesia Tbk | 665 | (5) | (0,75) | 209.000 |
| KOPI | Mitra Energi Persada Tbk. | 700 | (5) | (0,71) | 59.000 |
| ATIC | Anabatic Technologies Tbk. | 710 | (5) | (0,70) | 120.000 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 143 | (1) | (0,69) | 2.277.100 |
| KIJA | Kawasan Industri Jababeka Tbk. | 294 | (2) | (0,68) | 5.590.400 |
| GJTL | Gajah Tunggal Tbk. | 1.480 | (10) | (0,67) | 4.157.000 |
| MAIN | Malindo Feedmill Tbk. | 1.480 | (10) | (0,67) | 1.843.800 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.490 | (10) | (0,67) | 564.000 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.515 | (10) | (0,66) | 10.800 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 304 | (2) | (0,65) | 121.100 |
| MTRA | Mitra Pemuda Tbk. | 306 | (2) | (0,65) | 27.200 |
| PSAB | J Resources Asia Pasifik Tbk. | 306 | (2) | (0,65) | 2.196.700 |
| BNII | Bank Maybank Indonesia Tbk. | 310 | (2) | (0,64) | 1.003.200 |
| TINS | Timah (Persero) Tbk. | 790 | (5) | (0,63) | 6.307.800 |
| CINT | Chitose Internasional Tbk. | 324 | (2) | (0,61) | 3.508.500 |
| DSFI | Dharma Samudera Fishing Industries | 168 | (1) | (0,59) | 19.588.100 |
| SMRA | Summarecon Agung Tbk. | 1.705 | (10) | (0,58) | 35.143.400 |
| IMJS | Indomobil Multi Jasa Tbk. | 368 | (2) | (0,54) | 1.998.300 |
| KKGI | Resource Alam Indonesia Tbk. | 950 | (5) | (0,52) | 75.400 |
| LPPF | Matahari Department Store Tbk. | 19.100 | (100) | (0,52) | 2.300.300 |
| ASSA | Adi Sarana Armada Tbk. | 192 | (1) | (0,52) | 1.555.200 |
| COWL | Cowell Development Tbk. | 960 | (5) | (0,52) | 2.447.200 |
| LAMI | Lamicitra Nusantara Tbk. | 394 | (2) | (0,51) | 153.300 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.950 | (20) | (0,50) | 30.100 |
| KRAH | Grand Kartech Tbk. | 2.040 | (10) | (0,49) | 46.500 |
| SMCB | Holcim Indonesia Tbk. | 1.050 | (5) | (0,47) | 4.929.700 |
| SDMU | Sidomulyo Selaras Tbk. | 422 | (2) | (0,47) | 2.423.000 |
| LINK | Link Net Tbk. | 4.400 | (20) | (0,45) | 114.400 |
| INPP | Indonesian Paradise Property Tbk. | 444 | (2) | (0,45) | 166.300 |
| KREN | Kresna Graha Investama Tbk. | 454 | (2) | (0,44) | 7.263.800 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.390 | (10) | (0,42) | 239.300 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 12.025 | (50) | (0,41) | 14.435.900 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.075 | (25) | (0,41) | 1.267.100 |
| ACST | Acset Indonusa Tbk. | 2.870 | (10) | (0,35) | 1.089.900 |
| MYOR | Mayora Indah Tbk. | 1.465 | (5) | (0,34) | 522.600 |
| APEX | Apexindo Pratama Duta Tbk. | 3.280 | (10) | (0,30) | 65.300 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 18.100 | (50) | (0,28) | 719.200 |
| IIKP | Inti Agri Resources Tbk | 3.730 | (10) | (0,27) | 1.891.200 |
| PTPP | PP (Persero) Tbk. | 4.240 | (10) | (0,24) | 12.331.900 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.390 | (10) | (0,23) | 500 |
| SMSM | Selamat Sempurna Tbk. | 4.480 | (10) | (0,22) | 15.100 |
Iklan
