Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 1 September 2016, Indeks Harga Saham Gabungan ditutup turun 0,96 persen (51,54 poin) di level 5.334,55. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,99 persen (9,18 poin) di level 915,77 Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| LMPI | Langgeng Makmur Industri Tbk. | 153 | (17) | (10,00) | 1.015.800 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 216 | (24) | (10,00) | 20.900 |
| LMSH | Lionmesh Prima Tbk. | 540 | (60) | (10,00) | 153.500 |
| SUPR | Solusi Tunas Pratama Tbk. | 7.200 | (800) | (10,00) | 100 |
| CENT | Centratama Telekomunikasi Indonesia | 129 | (14) | (9,79) | 7.200 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.340 | (145) | (9,76) | 7.881.100 |
| BNGA | Bank CIMB Niaga Tbk. | 755 | (80) | (9,58) | 1.136.200 |
| ICON | Island Concepts Indonesia Tbk. | 152 | (16) | (9,52) | 20.900 |
| KICI | Kedaung Indah Can Tbk | 152 | (16) | (9,52) | 19.688.900 |
| PTSN | Sat Nusapersada Tbk | 63 | (6) | (8,70) | 18.200 |
| ABMM | ABM Investama Tbk. | 2.000 | (190) | (8,68) | 23.600 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 232 | (22) | (8,66) | 200 |
| HDFA | Radana Bhaskara Finance Tbk. | 166 | (14) | (7,78) | 700 |
| BSIM | Bank Sinarmas Tbk. | 750 | (60) | (7,41) | 4.385.600 |
| CPRO | Central Proteina Prima Tbk. | 52 | (4) | (7,14) | 467.112.400 |
| VIVA | Visi Media Asia Tbk. | 260 | (20) | (7,14) | 6.619.900 |
| SMRU | SMR Utama Tbk. | 210 | (16) | (7,08) | 154.000 |
| KOIN | Kokoh Inti Arebama Tbk | 326 | (24) | (6,86) | 200 |
| PYFA | Pyridam Farma Tbk | 151 | (11) | (6,79) | 1.736.600 |
| SILO | Siloam International Hospitals Tbk. | 10.550 | (750) | (6,64) | 1.447.000 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.820 | (200) | (6,62) | 120.614.300 |
| LPCK | Lippo Cikarang Tbk | 6.150 | (400) | (6,11) | 2.186.500 |
| APLI | Asiaplast Industries Tbk. | 77 | (5) | (6,10) | 188.900 |
| BNLI | Bank Permata Tbk. | 620 | (40) | (6,06) | 26.980.600 |
| MDLN | Modernland Realty Tbk. | 362 | (22) | (5,73) | 32.361.600 |
| KAEF | Kimia Farma Tbk. | 2.810 | (170) | (5,70) | 31.909.700 |
| INAF | Indofarma Tbk. | 1.780 | (105) | (5,57) | 1.336.100 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 170 | (10) | (5,56) | 1.100 |
| PANS | Panin Sekuritas Tbk. | 3.930 | (220) | (5,30) | 14.600 |
| GOLL | Golden Plantation Tbk. | 128 | (7) | (5,19) | 5.500 |
| BEKS | Bank Pundi Indonesia Tbk. | 57 | (3) | (5,00) | 321.695.500 |
| SIPD | Sierad Produce Tbk. | 760 | (40) | (5,00) | 5.400 |
| TRIM | Trimegah Sekuritas Indonesia Tbk. | 59 | (3) | (4,84) | 465.700 |
| GWSA | Greenwood Sejahtera Tbk. | 141 | (7) | (4,73) | 56.900 |
| SMAR | Smart Tbk. | 4.200 | (200) | (4,55) | 1.600 |
| PSAB | J Resources Asia Pasifik Tbk. | 338 | (16) | (4,52) | 12.326.600 |
| DYAN | Dyandra Media International Tbk. | 64 | (3) | (4,48) | 766.700 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.185 | (55) | (4,44) | 5.871.600 |
| IGAR | Champion Pacific Indonesia Tbk. | 650 | (30) | (4,41) | 364.900 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.900 | (180) | (4,41) | 3.031.300 |
| BNII | Bank Maybank Indonesia Tbk. | 350 | (16) | (4,37) | 4.744.800 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 312 | (14) | (4,29) | 55.049.000 |
| DKFT | Central Omega Resources Tbk. | 362 | (16) | (4,23) | 150.800 |
| IMJS | Indomobil Multi Jasa Tbk. | 408 | (18) | (4,23) | 7.380.500 |
| PWON | Pakuwon Jati Tbk. | 570 | (25) | (4,20) | 133.172.400 |
| BSDE | Bumi Serpong Damai Tbk. | 2.060 | (90) | (4,19) | 60.201.600 |
| BBHI | Bank Harda Internasional Tbk. | 92 | (4) | (4,17) | 7.200 |
| NIKL | Pelat Timah Nusantara Tbk. | 695 | (30) | (4,14) | 7.936.100 |
| INPC | Bank Artha Graha Internasional Tbk. | 94 | (4) | (4,08) | 3.474.400 |
| BTON | Betonjaya Manunggal Tbk. | 142 | (6) | (4,05) | 341.400 |
| LPPF | Matahari Department Store Tbk. | 19.200 | (800) | (4,00) | 3.938.000 |
| GJTL | Gajah Tunggal Tbk. | 1.450 | (60) | (3,97) | 11.205.800 |
| MPPA | Matahari Putra Prima Tbk. | 1.835 | (75) | (3,93) | 5.429.100 |
| NISP | Bank OCBC NISP Tbk. | 1.960 | (80) | (3,92) | 20.000 |
| DNAR | Bank Dinar Indonesia Tbk. | 150 | (6) | (3,85) | 4.100 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 17.050 | (650) | (3,67) | 1.664.300 |
| CTTH | Citatah Tbk. | 79 | (3) | (3,66) | 210.800 |
| PNLF | Panin Financial Tbk. | 212 | (8) | (3,64) | 11.458.500 |
| LPPS | Lippo Securities Tbk. | 135 | (5) | (3,57) | 8.400 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 545 | (20) | (3,54) | 1.361.100 |
| INDS | Indospring Tbk. | 970 | (35) | (3,48) | 891.900 |
| VRNA | Verena Multi Finance Tbk. | 140 | (5) | (3,45) | 50.000 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 338 | (12) | (3,43) | 100 |
| SMCB | Holcim Indonesia Tbk. | 1.135 | (40) | (3,40) | 1.907.900 |
| MYTX | Asia Pacific Investama Tbk. | 57 | (2) | (3,39) | 7.100 |
| RICY | Ricky Putra Globalindo Tbk | 146 | (5) | (3,31) | 17.800 |
| SIMP | Salim Ivomas Pratama Tbk. | 498 | (17) | (3,30) | 22.508.000 |
| SCMA | Surya Citra Media Tbk. | 2.930 | (100) | (3,30) | 5.379.800 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 147 | (5) | (3,29) | 5.525.300 |
| PANR | Panorama Sentrawisata Tbk. | 590 | (20) | (3,28) | 2.620.800 |
| LPKR | Lippo Karawaci Tbk. | 1.065 | (35) | (3,18) | 39.862.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.550 | (50) | (3,13) | 17.849.600 |
| LTLS | Lautan Luas Tbk. | 442 | (14) | (3,07) | 1.974.000 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.265 | (40) | (3,07) | 120.900 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 97 | (3) | (3,00) | 448.700 |
| ERAA | Erajaya Swasembada Tbk. | 810 | (25) | (2,99) | 7.067.900 |
| HADE | HD Capital Tbk | 65 | (2) | (2,99) | 120.200 |
| GGRM | Gudang Garam Tbk. | 62.500 | (1.900) | (2,95) | 1.547.300 |
| ISAT | Indosat Tbk. | 6.025 | (175) | (2,82) | 30.100 |
| BULL | Buana Listya Tama Tbk. | 105 | (3) | (2,78) | 148.000 |
| ANTM | Aneka Tambang (Persero) Tbk. | 700 | (20) | (2,78) | 47.292.300 |
| ADMG | Polychem Indonesia Tbk | 181 | (5) | (2,69) | 1.987.800 |
| WTON | Wijaya Karya Beton Tbk. | 925 | (25) | (2,63) | 14.378.700 |
| MEDC | Medco Energi Internasional Tbk. | 1.480 | (40) | (2,63) | 694.700 |
| PTRO | Petrosea Tbk. | 565 | (15) | (2,59) | 454.700 |
| BIKA | Binakarya Jaya Abadi Tbk. | 570 | (15) | (2,56) | 5.382.800 |
| COWL | Cowell Development Tbk. | 950 | (25) | (2,56) | 3.254.900 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.150 | (30) | (2,54) | 694.000 |
| DILD | Intiland Development Tbk. | 580 | (15) | (2,52) | 29.347.500 |
| TINS | Timah (Persero) Tbk. | 780 | (20) | (2,50) | 6.415.800 |
| ACES | Ace Hardware Indonesia Tbk. | 975 | (25) | (2,50) | 2.760.100 |
| SSIA | Surya Semesta Internusa Tbk. | 600 | (15) | (2,44) | 5.970.200 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 324 | (8) | (2,41) | 3.424.200 |
| ELSA | Elnusa Tbk. | 488 | (12) | (2,40) | 19.318.800 |
| TOTL | Total Bangun Persada Tbk. | 825 | (20) | (2,37) | 3.448.400 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 336 | (8) | (2,33) | 700 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.750 | (110) | (2,26) | 9.982.600 |
| MCOR | Bank Windu Kentjana International Tbk. | 175 | (4) | (2,23) | 26.399.300 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 440 | (10) | (2,22) | 13.436.900 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.580 | (35) | (2,17) | 1.352.100 |
| BUDI | Budi Starch & Sweetener Tbk. | 91 | (2) | (2,15) | 259.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.730 | (60) | (2,15) | 14.159.900 |
| SCCO | Supreme Cable Manufacturing & Commerce | 5.925 | (125) | (2,07) | 6.600 |
| BALI | Bali Towerindo Sentra Tbk. | 950 | (20) | (2,06) | 47.300 |
| SMRA | Summarecon Agung Tbk. | 1.715 | (35) | (2,00) | 38.828.200 |
| ITMG | Indo Tambangraya Megah Tbk. | 11.150 | (225) | (1,98) | 209.700 |
| NRCA | Nusa Raya Cipta Tbk. | 505 | (10) | (1,94) | 880.900 |
| TBLA | Tunas Baru Lampung Tbk. | 760 | (15) | (1,94) | 1.115.000 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.020 | (20) | (1,92) | 465.100 |
| BRPT | Barito Pacific Tbk. | 1.055 | (20) | (1,86) | 10.193.200 |
| IATA | Indonesia Transport & Infrastructure | 53 | (1) | (1,85) | 1.502.100 |
| LCGP | Eureka Prima Jakarta Tbk. | 107 | (2) | (1,83) | 2.814.100 |
| PADI | Minna Padi Investama Tbk. | 218 | (4) | (1,80) | 8.100 |
| DART | Duta Anggada Realty Tbk. | 446 | (8) | (1,76) | 375.000 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 57 | (1) | (1,72) | 11.171.000 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 590 | (10) | (1,67) | 16.152.900 |
| CTRP | Ciputra Property Tbk. | 590 | (10) | (1,67) | 5.494.400 |
| JECC | Jembo Cable Company Tbk. | 2.950 | (50) | (1,67) | 3.500 |
| PNBN | Bank Pan Indonesia Tbk | 890 | (15) | (1,66) | 1.213.800 |
| DSFI | Dharma Samudera Fishing Industries | 180 | (3) | (1,64) | 17.988.400 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 600 | (10) | (1,64) | 55.000 |
| ASRI | Alam Sutera Realty Tbk. | 484 | (8) | (1,63) | 31.059.400 |
| TAXI | Express Transindo Utama Tbk. | 183 | (3) | (1,61) | 1.679.200 |
| DOID | Delta Dunia Makmur Tbk. | 246 | (4) | (1,60) | 26.147.800 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 187 | (3) | (1,58) | 500 |
| FREN | Smartfren Telecom Tbk. | 64 | (1) | (1,54) | 2.054.600 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 384 | (6) | (1,54) | 70.390.700 |
| ASII | Astra International Tbk. | 8.025 | (125) | (1,53) | 23.453.400 |
| CLPI | Colorpak Indonesia Tbk. | 975 | (15) | (1,52) | 72.300 |
| INDY | Indika Energy Tbk. | 665 | (10) | (1,48) | 4.878.000 |
| POLY | Asia Pacific Fibers Tbk | 68 | (1) | (1,45) | 819.900 |
| GZCO | Gozco Plantations Tbk. | 70 | (1) | (1,41) | 5.708.900 |
| MLPL | Multipolar Tbk. | 420 | (6) | (1,41) | 11.080.300 |
| KOPI | Mitra Energi Persada Tbk. | 700 | (10) | (1,41) | 55.200 |
| FPNI | Lotte Chemical Titan Tbk. | 141 | (2) | (1,40) | 384.000 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.120 | (30) | (1,40) | 1.499.100 |
| TSPC | Tempo Scan Pacific Tbk. | 2.200 | (30) | (1,35) | 115.600 |
| BHIT | MNC Investama Tbk. | 147 | (2) | (1,34) | 16.921.400 |
| BMRI | Bank Mandiri (Persero) Tbk. | 11.075 | (150) | (1,34) | 12.516.400 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.495 | (20) | (1,32) | 1.235.400 |
| MNCN | Media Nusantara Citra Tbk. | 1.895 | (25) | (1,30) | 7.508.200 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 76 | (1) | (1,30) | 3.563.100 |
| PPRO | PP Properti Tbk. | 760 | (10) | (1,30) | 26.969.300 |
| MYRX | Hanson International Tbk. | 155 | (2) | (1,27) | 702.567.400 |
| MDRN | Modern Internasional Tbk. | 156 | (2) | (1,27) | 301.500 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 9.800 | (125) | (1,26) | 2.698.500 |
| ACST | Acset Indonusa Tbk. | 3.150 | (40) | (1,25) | 44.400 |
| KONI | Perdana Bangun Pusaka Tbk | 474 | (6) | (1,25) | 200 |
| AALI | Astra Agro Lestari Tbk. | 16.200 | (200) | (1,22) | 1.862.800 |
| TLKM | Telekomunikasi Indonesia (Persero) | 4.160 | (50) | (1,19) | 73.019.400 |
| MSKY | MNC Sky Vision Tbk. | 835 | (10) | (1,18) | 83.600 |
| CTRS | Ciputra Surya Tbk. | 2.520 | (30) | (1,18) | 938.100 |
| BATA | Sepatu Bata Tbk. | 855 | (10) | (1,16) | 9.100 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 354 | (4) | (1,12) | 500 |
| RIGS | Rig Tenders Indonesia Tbk. | 178 | (2) | (1,11) | 21.800 |
| SMDM | Suryamas Dutamakmur Tbk. | 90 | (1) | (1,10) | 231.000 |
| MAPI | Mitra Adiperkasa Tbk. | 4.550 | (50) | (1,09) | 2.593.100 |
| KKGI | Resource Alam Indonesia Tbk. | 940 | (10) | (1,05) | 41.700 |
| GPRA | Perdana Gapuraprima Tbk. | 195 | (2) | (1,02) | 558.200 |
| SMGR | Semen Indonesia (Persero) Tbk. | 9.800 | (100) | (1,01) | 16.534.400 |
| NIRO | Nirvana Development Tbk. | 99 | (1) | (1,00) | 6.463.700 |
| POWR | Cikarang Listrindo Tbk. | 1.485 | (15) | (1,00) | 125.200 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.495 | (15) | (0,99) | 565.300 |
| MRAT | Mustika Ratu Tbk. | 204 | (2) | (0,97) | 22.000 |
| PNBS | Bank Panin Syariah Tbk. | 214 | (2) | (0,93) | 57.900 |
| TPIA | Chandra Asri Petrochemical Tbk. | 10.800 | (100) | (0,92) | 986.400 |
| ARNA | Arwana Citramulia Tbk. | 550 | (5) | (0,90) | 2.113.800 |
| LINK | Link Net Tbk. | 4.400 | (40) | (0,90) | 362.400 |
| INTA | Intraco Penta Tbk. | 226 | (2) | (0,88) | 32.800 |
| UNVR | Unilever Indonesia Tbk. | 45.250 | (400) | (0,88) | 1.298.000 |
| INDX | Tanah Laut Tbk | 118 | (1) | (0,84) | 118.700 |
| AKKU | Alam Karya Unggul Tbk. | 238 | (2) | (0,83) | 16.800 |
| RUIS | Radiant Utama Interinsco Tbk. | 240 | (2) | (0,83) | 352.100 |
| WINS | Wintermar Offshore Marine Tbk. | 240 | (2) | (0,83) | 1.219.500 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 6.050 | (50) | (0,82) | 12.900 |
| IIKP | Inti Agri Resources Tbk | 3.700 | (30) | (0,80) | 300 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 124 | (1) | (0,80) | 3.535.500 |
| BBYB | Bank Yudha Bhakti Tbk. | 248 | (2) | (0,80) | 1.342.500 |
| SRIL | Sri Rejeki Isman Tbk. | 254 | (2) | (0,78) | 100.283.600 |
| TARA | Sitara Propertindo Tbk. | 650 | (5) | (0,76) | 59.097.900 |
| APIC | Pacific Strategic Financial Tbk. | 655 | (5) | (0,76) | 3.237.900 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.650 | (20) | (0,75) | 9.006.900 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.650 | (20) | (0,75) | 86.300 |
| TRIS | Trisula International Tbk. | 284 | (2) | (0,70) | 3.025.000 |
| KBLM | Kabelindo Murni Tbk. | 286 | (2) | (0,69) | 100 |
| APLN | Agung Podomoro Land Tbk. | 288 | (2) | (0,69) | 17.553.800 |
| PTPP | PP (Persero) Tbk. | 4.320 | (30) | (0,69) | 8.253.000 |
| EMDE | Megapolitan Developments Tbk. | 150 | (1) | (0,66) | 174.200 |
| ARTO | Bank Artos Indonesia Tbk. | 154 | (1) | (0,65) | 2.800 |
| SMMA | Sinarmas Multiartha Tbk. | 8.050 | (50) | (0,62) | 2.300 |
| ARTI | Ratu Prabu Energi Tbk | 162 | (1) | (0,61) | 14.758.800 |
| HOTL | Saraswati Griya Lestari Tbk. | 162 | (1) | (0,61) | 18.132.300 |
| CINT | Chitose Internasional Tbk. | 326 | (2) | (0,61) | 2.780.200 |
| SHIP | Sillo Maritime Perdana Tbk. | 338 | (2) | (0,59) | 2.817.800 |
| TBMS | Tembaga Mulia Semanan Tbk. | 845 | (5) | (0,59) | 500 |
| KRAS | Krakatau Steel (Persero) Tbk. | 900 | (5) | (0,55) | 35.855.900 |
| BACA | Bank Capital Indonesia Tbk. | 185 | (1) | (0,54) | 4.263.600 |
| CASA | Capital Financial Indonesia Tbk. | 378 | (2) | (0,53) | 91.975.400 |
| MERK | Merck Tbk. | 9.750 | (50) | (0,51) | 1.000 |
| CSAP | Catur Sentosa Adiprana Tbk. | 398 | (2) | (0,50) | 3.075.900 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.000 | (10) | (0,50) | 14.500 |
| KRAH | Grand Kartech Tbk. | 2.030 | (10) | (0,49) | 41.300 |
| HRUM | Harum Energy Tbk. | 1.045 | (5) | (0,48) | 1.834.400 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.050 | (5) | (0,47) | 263.400 |
| SDMU | Sidomulyo Selaras Tbk. | 436 | (2) | (0,46) | 106.700 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.550 | (25) | (0,45) | 3.988.400 |
| MLBI | Multi Bintang Indonesia Tbk. | 11.150 | (50) | (0,45) | 16.800 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.850 | (25) | (0,43) | 10.062.200 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 4.800 | (20) | (0,41) | 200 |
| DSNG | Dharma Satya Nusantara Tbk. | 482 | (2) | (0,41) | 780.300 |
| FASW | Fajar Surya Wisesa Tbk. | 2.480 | (10) | (0,40) | 145.000 |
| KREN | Kresna Graha Investama Tbk. | 498 | (2) | (0,40) | 9.128.900 |
| TURI | Tunas Ridean Tbk. | 1.445 | (5) | (0,34) | 780.100 |
| BBCA | Bank Central Asia Tbk. | 15.000 | (50) | (0,33) | 11.245.900 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.630 | (5) | (0,31) | 600 |
| APEX | Apexindo Pratama Duta Tbk. | 3.260 | (10) | (0,31) | 60.700 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.690 | (5) | (0,29) | 9.017.800 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.720 | (10) | (0,27) | 6.224.000 |
| SMSM | Selamat Sempurna Tbk. | 4.140 | (10) | (0,24) | 28.900 |
Iklan
