Saham Semen Indocement TP. Turun 650 Poin

Oleh :
  • Font:
  • Ukuran Font: - +
  • Sejumlah pialang memantau pergerakan saham saat peringatan '38 Tahun Diaktifkannya Kembali Pasar Modal Indonesia' di Gedung Bursa Efek Jakarta, 10 Agustus 2015. Acara dihadiri oleh Presiden Joko Widodo (Jokowi) Ketua Otoritas Jasa Keuangan (OJK) Muliaman Hadad dan para pelaku pasar modal. TEMPO/Subekti.

    Sejumlah pialang memantau pergerakan saham saat peringatan '38 Tahun Diaktifkannya Kembali Pasar Modal Indonesia' di Gedung Bursa Efek Jakarta, 10 Agustus 2015. Acara dihadiri oleh Presiden Joko Widodo (Jokowi) Ketua Otoritas Jasa Keuangan (OJK) Muliaman Hadad dan para pelaku pasar modal. TEMPO/Subekti.

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 1 September  2016, Indeks Harga Saham Gabungan ditutup turun 0,96 persen (51,54 poin) di level 5.334,55. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,99 persen (9,18 poin) di level 915,77 Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    LMPILanggeng Makmur Industri Tbk.153 (17)(10,00)1.015.800
    AIMSAkbar Indo Makmur Stimec Tbk216 (24)(10,00)20.900
    LMSHLionmesh Prima Tbk.540 (60)(10,00)153.500
    SUPRSolusi Tunas Pratama Tbk.7.200 (800)(10,00)100
    CENTCentratama Telekomunikasi Indonesia129 (14)(9,79)7.200
    BTEKBumi Teknokultura Unggul Tbk1.340 (145)(9,76)7.881.100
    BNGABank CIMB Niaga Tbk.755 (80)(9,58)1.136.200
    ICONIsland Concepts Indonesia Tbk.152 (16)(9,52)20.900
    KICIKedaung Indah Can Tbk152 (16)(9,52)19.688.900
    PTSNSat Nusapersada Tbk63 (6)(8,70)18.200
    ABMMABM Investama Tbk.2.000 (190)(8,68)23.600
    MFMIMultifiling Mitra Indonesia Tbk.232 (22)(8,66)200
    HDFARadana Bhaskara Finance Tbk.166 (14)(7,78)700
    BSIMBank Sinarmas Tbk.750 (60)(7,41)4.385.600
    CPROCentral Proteina Prima Tbk.52 (4)(7,14)467.112.400
    VIVAVisi Media Asia Tbk.260 (20)(7,14)6.619.900
    SMRUSMR Utama Tbk.210 (16)(7,08)154.000
    KOINKokoh Inti Arebama Tbk326 (24)(6,86)200
    PYFAPyridam Farma Tbk151 (11)(6,79)1.736.600
    SILOSiloam International Hospitals Tbk.10.550 (750)(6,64)1.447.000
    PGASPerusahaan Gas Negara (Persero) Tbk.2.820 (200)(6,62)120.614.300
    LPCKLippo Cikarang Tbk6.150 (400)(6,11)2.186.500
    APLIAsiaplast Industries Tbk.77 (5)(6,10)188.900
    BNLIBank Permata Tbk.620 (40)(6,06)26.980.600
    MDLNModernland Realty Tbk.362 (22)(5,73)32.361.600
    KAEFKimia Farma Tbk.2.810 (170)(5,70)31.909.700
    INAFIndofarma Tbk.1.780 (105)(5,57)1.336.100
    AMINAteliers Mecaniques D Indonesie Tbk.170 (10)(5,56)1.100
    PANSPanin Sekuritas Tbk.3.930 (220)(5,30)14.600
    GOLLGolden Plantation Tbk.128 (7)(5,19)5.500
    BEKSBank Pundi Indonesia Tbk.57 (3)(5,00)321.695.500
    SIPDSierad Produce Tbk.760 (40)(5,00)5.400
    TRIMTrimegah Sekuritas Indonesia Tbk.59 (3)(4,84)465.700
    GWSAGreenwood Sejahtera Tbk.141 (7)(4,73)56.900
    SMARSmart Tbk.4.200 (200)(4,55)1.600
    PSABJ Resources Asia Pasifik Tbk.338 (16)(4,52)12.326.600
    DYANDyandra Media International Tbk.64 (3)(4,48)766.700
    RALSRamayana Lestari Sentosa Tbk.1.185 (55)(4,44)5.871.600
    IGARChampion Pacific Indonesia Tbk.650 (30)(4,41)364.900
    BDMNBank Danamon Indonesia Tbk.3.900 (180)(4,41)3.031.300
    BNIIBank Maybank Indonesia Tbk.350 (16)(4,37)4.744.800
    BESTBekasi Fajar Industrial Estate Tbk.312 (14)(4,29)55.049.000
    DKFTCentral Omega Resources Tbk.362 (16)(4,23)150.800
    IMJSIndomobil Multi Jasa Tbk.408 (18)(4,23)7.380.500
    PWONPakuwon Jati Tbk.570 (25)(4,20)133.172.400
    BSDEBumi Serpong Damai Tbk.2.060 (90)(4,19)60.201.600
    BBHIBank Harda Internasional Tbk.92 (4)(4,17)7.200
    NIKLPelat Timah Nusantara Tbk.695 (30)(4,14)7.936.100
    INPCBank Artha Graha Internasional Tbk.94 (4)(4,08)3.474.400
    BTONBetonjaya Manunggal Tbk.142 (6)(4,05)341.400
    LPPFMatahari Department Store Tbk.19.200 (800)(4,00)3.938.000
    GJTLGajah Tunggal Tbk.1.450 (60)(3,97)11.205.800
    MPPAMatahari Putra Prima Tbk.1.835 (75)(3,93)5.429.100
    NISPBank OCBC NISP Tbk.1.960 (80)(3,92)20.000
    DNARBank Dinar Indonesia Tbk.150 (6)(3,85)4.100
    INTPIndocement Tunggal Prakarsa Tbk.17.050 (650)(3,67)1.664.300
    CTTHCitatah Tbk.79 (3)(3,66)210.800
    PNLFPanin Financial Tbk.212 (8)(3,64)11.458.500
    LPPSLippo Securities Tbk.135 (5)(3,57)8.400
    SIDOIndustri Jamu dan Farmasi Sido Muncul545 (20)(3,54)1.361.100
    INDSIndospring Tbk.970 (35)(3,48)891.900
    VRNAVerena Multi Finance Tbk.140 (5)(3,45)50.000
    SRAJSejahteraraya Anugrahjaya Tbk.338 (12)(3,43)100
    SMCBHolcim Indonesia Tbk.1.135 (40)(3,40)1.907.900
    MYTXAsia Pacific Investama Tbk.57 (2)(3,39)7.100
    RICYRicky Putra Globalindo Tbk146 (5)(3,31)17.800
    SIMPSalim Ivomas Pratama Tbk.498 (17)(3,30)22.508.000
    SCMASurya Citra Media Tbk.2.930 (100)(3,30)5.379.800
    WOMFWahana Ottomitra Multiartha Tbk.147 (5)(3,29)5.525.300
    PANRPanorama Sentrawisata Tbk.590 (20)(3,28)2.620.800
    LPKRLippo Karawaci Tbk.1.065 (35)(3,18)39.862.000
    LSIPPP London Sumatra Indonesia Tbk.1.550 (50)(3,13)17.849.600
    LTLSLautan Luas Tbk.442 (14)(3,07)1.974.000
    CEKAWilmar Cahaya Indonesia Tbk.1.265 (40)(3,07)120.900
    BIPPBhuwanatala Indah Permai Tbk.97 (3)(3,00)448.700
    ERAAErajaya Swasembada Tbk.810 (25)(2,99)7.067.900
    HADEHD Capital Tbk65 (2)(2,99)120.200
    GGRMGudang Garam Tbk.62.500 (1.900)(2,95)1.547.300
    ISATIndosat Tbk.6.025 (175)(2,82)30.100
    BULLBuana Listya Tama Tbk.105 (3)(2,78)148.000
    ANTMAneka Tambang (Persero) Tbk.700 (20)(2,78)47.292.300
    ADMGPolychem Indonesia Tbk181 (5)(2,69)1.987.800
    WTONWijaya Karya Beton Tbk.925 (25)(2,63)14.378.700
    MEDCMedco Energi Internasional Tbk.1.480 (40)(2,63)694.700
    PTROPetrosea Tbk.565 (15)(2,59)454.700
    BIKABinakarya Jaya Abadi Tbk.570 (15)(2,56)5.382.800
    COWLCowell Development Tbk.950 (25)(2,56)3.254.900
    DPUMDua Putra Utama Makmur Tbk.1.150 (30)(2,54)694.000
    DILDIntiland Development Tbk.580 (15)(2,52)29.347.500
    TINSTimah (Persero) Tbk.780 (20)(2,50)6.415.800
    ACESAce Hardware Indonesia Tbk.975 (25)(2,50)2.760.100
    SSIASurya Semesta Internusa Tbk.600 (15)(2,44)5.970.200
    MBSSMitrabahtera Segara Sejati Tbk.324 (8)(2,41)3.424.200
    ELSAElnusa Tbk.488 (12)(2,40)19.318.800
    TOTLTotal Bangun Persada Tbk.825 (20)(2,37)3.448.400
    AMAGAsuransi Multi Artha Guna Tbk.336 (8)(2,33)700
    JSMRJasa Marga (Persero) Tbk.4.750 (110)(2,26)9.982.600
    MCORBank Windu Kentjana International Tbk.175 (4)(2,23)26.399.300
    GIAAGaruda Indonesia (Persero) Tbk.440 (10)(2,22)13.436.900
    ROTINippon Indosari Corpindo Tbk.1.580 (35)(2,17)1.352.100
    BUDIBudi Starch & Sweetener Tbk.91 (2)(2,15)259.000
    WSKTWaskita Karya (Persero) Tbk.2.730 (60)(2,15)14.159.900
    SCCOSupreme Cable Manufacturing & Commerce5.925 (125)(2,07)6.600
    BALIBali Towerindo Sentra Tbk.950 (20)(2,06)47.300
    SMRASummarecon Agung Tbk.1.715 (35)(2,00)38.828.200
    ITMGIndo Tambangraya Megah Tbk.11.150 (225)(1,98)209.700
    NRCANusa Raya Cipta Tbk.505 (10)(1,94)880.900
    TBLATunas Baru Lampung Tbk.760 (15)(1,94)1.115.000
    INKPIndah Kiat Pulp & Paper Tbk.1.020 (20)(1,92)465.100
    BRPTBarito Pacific Tbk.1.055 (20)(1,86)10.193.200
    IATAIndonesia Transport & Infrastructure53 (1)(1,85)1.502.100
    LCGPEureka Prima Jakarta Tbk.107 (2)(1,83)2.814.100
    PADIMinna Padi Investama Tbk.218 (4)(1,80)8.100
    DARTDuta Anggada Realty Tbk.446 (8)(1,76)375.000
    DGIKNusa Konstruksi Enjiniring Tbk.57 (1)(1,72)11.171.000
    BJTMBank Pembangunan Daerah Jawa Timur590 (10)(1,67)16.152.900
    CTRPCiputra Property Tbk.590 (10)(1,67)5.494.400
    JECCJembo Cable Company Tbk.2.950 (50)(1,67)3.500
    PNBNBank Pan Indonesia Tbk890 (15)(1,66)1.213.800
    DSFIDharma Samudera Fishing Industries180 (3)(1,64)17.988.400
    JKONJaya Konstruksi Manggala Pratama Tbk.600 (10)(1,64)55.000
    ASRIAlam Sutera Realty Tbk.484 (8)(1,63)31.059.400
    TAXIExpress Transindo Utama Tbk.183 (3)(1,61)1.679.200
    DOIDDelta Dunia Makmur Tbk.246 (4)(1,60)26.147.800
    AHAPAsuransi Harta Aman Pratama Tbk.187 (3)(1,58)500
    FRENSmartfren Telecom Tbk.64 (1)(1,54)2.054.600
    TMPISigmagold Inti Perkasa Tbk.384 (6)(1,54)70.390.700
    ASIIAstra International Tbk.8.025 (125)(1,53)23.453.400
    CLPIColorpak Indonesia Tbk.975 (15)(1,52)72.300
    INDYIndika Energy Tbk.665 (10)(1,48)4.878.000
    POLYAsia Pacific Fibers Tbk68 (1)(1,45)819.900
    GZCOGozco Plantations Tbk.70 (1)(1,41)5.708.900
    MLPLMultipolar Tbk.420 (6)(1,41)11.080.300
    KOPIMitra Energi Persada Tbk.700 (10)(1,41)55.200
    FPNILotte Chemical Titan Tbk.141 (2)(1,40)384.000
    AISATiga Pilar Sejahtera Food Tbk.2.120 (30)(1,40)1.499.100
    TSPCTempo Scan Pacific Tbk.2.200 (30)(1,35)115.600
    BHITMNC Investama Tbk.147 (2)(1,34)16.921.400
    BMRIBank Mandiri (Persero) Tbk.11.075 (150)(1,34)12.516.400
    TMASPelayaran Tempuran Emas Tbk.1.495 (20)(1,32)1.235.400
    MNCNMedia Nusantara Citra Tbk.1.895 (25)(1,30)7.508.200
    DAJKDwi Aneka Jaya Kemasindo Tbk.76 (1)(1,30)3.563.100
    PPROPP Properti Tbk.760 (10)(1,30)26.969.300
    MYRXHanson International Tbk.155 (2)(1,27)702.567.400
    MDRNModern Internasional Tbk.156 (2)(1,27)301.500
    PTBATambang Batubara Bukit Asam (Persero)9.800 (125)(1,26)2.698.500
    ACSTAcset Indonusa Tbk.3.150 (40)(1,25)44.400
    KONIPerdana Bangun Pusaka Tbk474 (6)(1,25)200
    AALIAstra Agro Lestari Tbk.16.200 (200)(1,22)1.862.800
    TLKMTelekomunikasi Indonesia (Persero)4.160 (50)(1,19)73.019.400
    MSKYMNC Sky Vision Tbk.835 (10)(1,18)83.600
    CTRSCiputra Surya Tbk.2.520 (30)(1,18)938.100
    BATASepatu Bata Tbk.855 (10)(1,16)9.100
    MKNTMitra Komunikasi Nusantara Tbk.354 (4)(1,12)500
    RIGSRig Tenders Indonesia Tbk.178 (2)(1,11)21.800
    SMDMSuryamas Dutamakmur Tbk.90 (1)(1,10)231.000
    MAPIMitra Adiperkasa Tbk.4.550 (50)(1,09)2.593.100
    KKGIResource Alam Indonesia Tbk.940 (10)(1,05)41.700
    GPRAPerdana Gapuraprima Tbk.195 (2)(1,02)558.200
    SMGRSemen Indonesia (Persero) Tbk.9.800 (100)(1,01)16.534.400
    NIRONirvana Development Tbk.99 (1)(1,00)6.463.700
    POWRCikarang Listrindo Tbk.1.485 (15)(1,00)125.200
    IDPRIndonesia Pondasi Raya Tbk.1.495 (15)(0,99)565.300
    MRATMustika Ratu Tbk.204 (2)(0,97)22.000
    PNBSBank Panin Syariah Tbk.214 (2)(0,93)57.900
    TPIAChandra Asri Petrochemical Tbk.10.800 (100)(0,92)986.400
    ARNAArwana Citramulia Tbk.550 (5)(0,90)2.113.800
    LINKLink Net Tbk.4.400 (40)(0,90)362.400
    INTAIntraco Penta Tbk.226 (2)(0,88)32.800
    UNVRUnilever Indonesia Tbk.45.250 (400)(0,88)1.298.000
    INDXTanah Laut Tbk118 (1)(0,84)118.700
    AKKUAlam Karya Unggul Tbk.238 (2)(0,83)16.800
    RUISRadiant Utama Interinsco Tbk.240 (2)(0,83)352.100
    WINSWintermar Offshore Marine Tbk.240 (2)(0,83)1.219.500
    ADMFAdira Dinamika Multi Finance Tbk.6.050 (50)(0,82)12.900
    IIKPInti Agri Resources Tbk3.700 (30)(0,80)300
    IPOLIndopoly Swakarsa Industry Tbk.124 (1)(0,80)3.535.500
    BBYBBank Yudha Bhakti Tbk.248 (2)(0,80)1.342.500
    SRILSri Rejeki Isman Tbk.254 (2)(0,78)100.283.600
    TARASitara Propertindo Tbk.650 (5)(0,76)59.097.900
    APICPacific Strategic Financial Tbk.655 (5)(0,76)3.237.900
    ADHIAdhi Karya (Persero) Tbk.2.650 (20)(0,75)9.006.900
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.650 (20)(0,75)86.300
    TRISTrisula International Tbk.284 (2)(0,70)3.025.000
    KBLMKabelindo Murni Tbk.286 (2)(0,69)100
    APLNAgung Podomoro Land Tbk.288 (2)(0,69)17.553.800
    PTPPPP (Persero) Tbk.4.320 (30)(0,69)8.253.000
    EMDEMegapolitan Developments Tbk.150 (1)(0,66)174.200
    ARTOBank Artos Indonesia Tbk.154 (1)(0,65)2.800
    SMMASinarmas Multiartha Tbk.8.050 (50)(0,62)2.300
    ARTIRatu Prabu Energi Tbk162 (1)(0,61)14.758.800
    HOTLSaraswati Griya Lestari Tbk.162 (1)(0,61)18.132.300
    CINTChitose Internasional Tbk.326 (2)(0,61)2.780.200
    SHIPSillo Maritime Perdana Tbk.338 (2)(0,59)2.817.800
    TBMSTembaga Mulia Semanan Tbk.845 (5)(0,59)500
    KRASKrakatau Steel (Persero) Tbk.900 (5)(0,55)35.855.900
    BACABank Capital Indonesia Tbk.185 (1)(0,54)4.263.600
    CASACapital Financial Indonesia Tbk.378 (2)(0,53)91.975.400
    MERKMerck Tbk.9.750 (50)(0,51)1.000
    CSAPCatur Sentosa Adiprana Tbk.398 (2)(0,50)3.075.900
    PJAAPembangunan Jaya Ancol Tbk.2.000 (10)(0,50)14.500
    KRAHGrand Kartech Tbk.2.030 (10)(0,49)41.300
    HRUMHarum Energy Tbk.1.045 (5)(0,48)1.834.400
    DNETIndoritel Makmur Internasional Tbk.1.050 (5)(0,47)263.400
    SDMUSidomulyo Selaras Tbk.436 (2)(0,46)106.700
    TBIGTower Bersama Infrastructure Tbk.5.550 (25)(0,45)3.988.400
    MLBIMulti Bintang Indonesia Tbk.11.150 (50)(0,45)16.800
    BBNIBank Negara Indonesia (Persero) Tbk.5.850 (25)(0,43)10.062.200
    MREIMaskapai Reasuransi Indonesia Tbk.4.800 (20)(0,41)200
    DSNGDharma Satya Nusantara Tbk.482 (2)(0,41)780.300
    FASWFajar Surya Wisesa Tbk.2.480 (10)(0,40)145.000
    KRENKresna Graha Investama Tbk.498 (2)(0,40)9.128.900
    TURITunas Ridean Tbk.1.445 (5)(0,34)780.100
    BBCABank Central Asia Tbk.15.000 (50)(0,33)11.245.900
    BCAPMNC Kapital Indonesia Tbk.1.630 (5)(0,31)600
    APEXApexindo Pratama Duta Tbk.3.260 (10)(0,31)60.700
    JPFAJapfa Comfeed Indonesia Tbk.1.690 (5)(0,29)9.017.800
    CPINCharoen Pokphand Indonesia Tbk3.720 (10)(0,27)6.224.000
    SMSMSelamat Sempurna Tbk.4.140 (10)(0,24)28.900


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Pemprov DKI Putuskan Kalender Pendidikan Mulai 13 Juli 2020

    Pemprov DKI Jakarta menetapkan kalender pendidikan 2020/2021 dimulai 13 Juli 2020 dan selesai di Juni 2021. Pada Juli 2021, masuk kalender berikutnya.