TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 4 Agustus 2016, Indeks Harga Saham Gabungan ditutup naik 0,41 persen (21,98 poin) di level 5.373,86. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,44 persen (4,06 poin) di level 924,79 Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
OASA | Protech Mitra Perkasa Tbk. | 268 | 69 | 34,67 | 17.479.700 |
BAJA | Saranacentral Bajatama Tbk. | 184 | 39 | 26,90 | 16.337.600 |
MYOH | Samindo Resources Tbk. | 595 | 119 | 25,00 | 35.816.200 |
SQBI | Taisho Pharmaceutical Indonesia Tbk. | 368.000 | 57.000 | 18,33 | 100 |
SRTG | Saratoga Investama Sedaya Tbk. | 3.890 | 490 | 14,41 | 177.000 |
META | Nusantara Infrastructure Tbk. | 145 | 18 | 14,17 | 196.554.400 |
BKDP | Bukit Darmo Property Tbk | 80 | 9 | 12,68 | 385.500 |
MYTX | Asia Pacific Investama Tbk. | 73 | 8 | 12,31 | 68.400 |
IMJS | Indomobil Multi Jasa Tbk. | 342 | 36 | 11,76 | 67.385.000 |
PEGE | Panca Global Securities Tbk. | 260 | 26 | 11,11 | 200 |
LAMI | Lamicitra Nusantara Tbk. | 312 | 30 | 10,64 | 400 |
NIPS | Nipress Tbk. | 500 | 46 | 10,13 | 400 |
FISH | FKS Multi Agro Tbk. | 2.200 | 200 | 10,00 | 5.300 |
HRUM | Harum Energy Tbk. | 1.290 | 115 | 9,79 | 19.337.100 |
KKGI | Resource Alam Indonesia Tbk. | 1.020 | 90 | 9,68 | 887.700 |
PICO | Pelangi Indah Canindo Tbk | 177 | 15 | 9,26 | 416.400 |
PTPP | PP (Persero) Tbk. | 4.280 | 350 | 8,91 | 41.253.700 |
SMDR | Samudera Indonesia Tbk. | 6.500 | 500 | 8,33 | 1.202.900 |
BUDI | Budi Starch & Sweetener Tbk. | 105 | 8 | 8,25 | 22.447.500 |
UNTR | United Tractors Tbk. | 17.600 | 1.300 | 7,98 | 9.318.800 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 276 | 18 | 6,98 | 75.682.500 |
AUTO | Astra Otoparts Tbk. | 2.260 | 140 | 6,60 | 213.600 |
KDSI | Kedawung Setia Industrial Tbk. | 298 | 18 | 6,43 | 1.100 |
TPIA | Chandra Asri Petrochemical Tbk. | 6.900 | 400 | 6,15 | 4.900 |
DILD | Intiland Development Tbk. | 605 | 35 | 6,14 | 71.908.600 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 87 | 5 | 6,10 | 39.100 |
WIKA | Wijaya Karya (Persero) Tbk. | 3.190 | 180 | 5,98 | 41.816.700 |
POLY | Asia Pacific Fibers Tbk | 72 | 4 | 5,88 | 8.736.900 |
CASA | Capital Financial Indonesia Tbk. | 258 | 14 | 5,74 | 67.081.500 |
INDY | Indika Energy Tbk. | 745 | 40 | 5,67 | 63.334.500 |
WTON | Wijaya Karya Beton Tbk. | 1.050 | 55 | 5,53 | 237.459.000 |
KAEF | Kimia Farma Tbk. | 1.530 | 75 | 5,15 | 20.609.400 |
MYRXP | Saham Seri B Hanson International Tbk. | 89 | 4 | 4,71 | 18.339.700 |
SIMP | Salim Ivomas Pratama Tbk. | 498 | 22 | 4,62 | 92.308.900 |
BINA | Bank Ina Perdana Tbk. | 272 | 12 | 4,62 | 300 |
PADI | Minna Padi Investama Tbk. | 230 | 10 | 4,55 | 668.200 |
MGNA | Magna Finance Tbk. | 71 | 3 | 4,41 | 2.400 |
ULTJ | Ultra Jaya Milk Industry & Trading | 4.280 | 180 | 4,39 | 294.400 |
MDLN | Modernland Realty Tbk. | 428 | 18 | 4,39 | 18.596.000 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 151 | 6 | 4,14 | 24.198.400 |
SDPC | Millennium Pharmacon International | 101 | 4 | 4,12 | 485.100 |
DSNG | Dharma Satya Nusantara Tbk. | 510 | 20 | 4,08 | 3.231.600 |
JGLE | Graha Andrasentra Propertindo Tbk. | 153 | 6 | 4,08 | 24.360.600 |
PNBN | Bank Pan Indonesia Tbk | 905 | 35 | 4,02 | 79.478.800 |
SOCI | Soechi Lines Tbk. | 428 | 16 | 3,88 | 16.354.200 |
KBLM | Kabelindo Murni Tbk. | 216 | 8 | 3,85 | 111.800 |
GSMF | Equity Development Investment Tbk. | 108 | 4 | 3,85 | 200 |
TCID | Mandom Indonesia Tbk. | 14.800 | 525 | 3,68 | 8.400 |
LPLI | Star Pacific Tbk | 282 | 10 | 3,68 | 369.800 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 10.675 | 375 | 3,64 | 6.846.000 |
FASW | Fajar Surya Wisesa Tbk. | 2.580 | 90 | 3,61 | 902.300 |
BULL | Buana Listya Tama Tbk. | 117 | 4 | 3,54 | 622.100 |
SMAR | Smart Tbk. | 4.450 | 150 | 3,49 | 24.800 |
TBMS | Tembaga Mulia Semanan Tbk. | 890 | 30 | 3,49 | 6.900 |
GOLL | Golden Plantation Tbk. | 122 | 4 | 3,39 | 713.000 |
INDX | Tanah Laut Tbk | 122 | 4 | 3,39 | 563.300 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.510 | 80 | 3,29 | 3.136.500 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.610 | 50 | 3,21 | 8.620.400 |
COWL | Cowell Development Tbk. | 805 | 25 | 3,21 | 4.322.800 |
PTSN | Sat Nusapersada Tbk | 65 | 2 | 3,17 | 104.200 |
LPKR | Lippo Karawaci Tbk. | 1.190 | 35 | 3,03 | 75.863.400 |
AALI | Astra Agro Lestari Tbk. | 15.200 | 425 | 2,88 | 4.399.500 |
BMTR | Global Mediacom Tbk. | 1.080 | 30 | 2,86 | 7.461.100 |
INDR | Indo-Rama Synthetics Tbk. | 730 | 20 | 2,82 | 22.000 |
GDST | Gunawan Dianjaya Steel Tbk. | 73 | 2 | 2,82 | 3.170.200 |
ALMI | Alumindo Light Metal Industry Tbk. | 186 | 5 | 2,76 | 27.200 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.490 | 40 | 2,76 | 62.020.000 |
TBLA | Tunas Baru Lampung Tbk. | 770 | 20 | 2,67 | 40.073.500 |
SSTM | Sunson Textile Manufacture Tbk | 198 | 5 | 2,59 | 21.000 |
ADES | Akasha Wira International Tbk. | 1.435 | 35 | 2,50 | 81.400 |
BRPT | Barito Pacific Tbk. | 635 | 15 | 2,42 | 1.293.700 |
PNIN | Paninvest Tbk. | 645 | 15 | 2,38 | 1.336.400 |
TINS | Timah (Persero) Tbk. | 900 | 20 | 2,27 | 47.348.400 |
LRNA | Eka Sari Lorena Transport Tbk. | 137 | 3 | 2,24 | 34.600 |
ASDM | Asuransi Dayin Mitra Tbk. | 940 | 20 | 2,17 | 4.300 |
RALS | Ramayana Lestari Sentosa Tbk. | 1.190 | 25 | 2,15 | 8.212.200 |
CTRA | Ciputra Development Tbk. | 1.455 | 30 | 2,11 | 7.564.900 |
MERK | Merck Tbk. | 9.900 | 200 | 2,06 | 100 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.000 | 20 | 2,04 | 3.140.400 |
FPNI | Lotte Chemical Titan Tbk. | 154 | 3 | 1,99 | 955.400 |
BSDE | Bumi Serpong Damai Tbk. | 2.060 | 40 | 1,98 | 22.872.400 |
BUKK | Bukaka Teknik Utama Tbk. | 775 | 15 | 1,97 | 46.800 |
CPRO | Central Proteina Prima Tbk. | 52 | 1 | 1,96 | 132.394.700 |
LINK | Link Net Tbk. | 4.690 | 90 | 1,96 | 11.631.000 |
WIIM | Wismilak Inti Makmur Tbk. | 420 | 8 | 1,94 | 2.656.700 |
PTRO | Petrosea Tbk. | 530 | 10 | 1,92 | 3.360.400 |
MNCN | Media Nusantara Citra Tbk. | 2.160 | 40 | 1,89 | 10.088.100 |
TAXI | Express Transindo Utama Tbk. | 165 | 3 | 1,85 | 35.445.700 |
ACST | Acset Indonusa Tbk. | 3.360 | 60 | 1,82 | 353.600 |
BWPT | Eagle High Plantations Tbk. | 232 | 4 | 1,75 | 76.161.100 |
AMIN | Ateliers Mecaniques D Indonesie Tbk. | 185 | 3 | 1,65 | 19.100 |
CTRP | Ciputra Property Tbk. | 625 | 10 | 1,63 | 10.718.400 |
KBLI | KMI Wire & Cable Tbk. | 274 | 4 | 1,48 | 4.690.500 |
NISP | Bank OCBC NISP Tbk. | 1.380 | 20 | 1,47 | 100 |
DOID | Delta Dunia Makmur Tbk. | 278 | 4 | 1,46 | 90.023.100 |
TIFA | Tifa Finance Tbk. | 143 | 2 | 1,42 | 100 |
KOPI | Mitra Energi Persada Tbk. | 720 | 10 | 1,41 | 59.200 |
IKBI | Sumi Indo Kabel Tbk. | 1.450 | 20 | 1,40 | 3.400 |
JSMR | Jasa Marga (Persero) Tbk. | 5.550 | 75 | 1,37 | 6.295.200 |
PANS | Panin Sekuritas Tbk. | 3.750 | 50 | 1,35 | 30.300 |
POWR | Cikarang Listrindo Tbk. | 1.520 | 20 | 1,33 | 2.128.900 |
DEFI | Danasupra Erapacific Tbk | 306 | 4 | 1,32 | 474.200 |
EMDE | Megapolitan Developments Tbk. | 153 | 2 | 1,32 | 121.000 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.560 | 20 | 1,30 | 538.200 |
PSDN | Prasidha Aneka Niaga Tbk | 156 | 2 | 1,30 | 25.900 |
INRU | Toba Pulp Lestari Tbk. | 314 | 4 | 1,29 | 6.400 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.800 | 150 | 1,29 | 33.869.800 |
GIAA | Garuda Indonesia (Persero) Tbk. | 474 | 6 | 1,28 | 83.560.800 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 82 | 1 | 1,23 | 4.883.700 |
GZCO | Gozco Plantations Tbk. | 82 | 1 | 1,23 | 31.110.100 |
MICE | Multi Indocitra Tbk. | 500 | 6 | 1,21 | 254.900 |
APLI | Asiaplast Industries Tbk. | 84 | 1 | 1,20 | 360.600 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.550 | 125 | 1,20 | 34.591.200 |
JRPT | Jaya Real Property Tbk. | 845 | 10 | 1,20 | 500.000 |
TLKM | Telekomunikasi Indonesia (Persero) | 4.320 | 50 | 1,17 | 77.484.900 |
SMMT | Golden Eagle Energy Tbk. | 176 | 2 | 1,15 | 3.271.400 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.790 | 30 | 1,09 | 396.200 |
INPC | Bank Artha Graha Internasional Tbk. | 93 | 1 | 1,09 | 4.098.700 |
BACA | Bank Capital Indonesia Tbk. | 191 | 2 | 1,06 | 7.512.000 |
BIRD | Blue Bird Tbk. | 3.910 | 40 | 1,03 | 1.280.700 |
CLPI | Colorpak Indonesia Tbk. | 995 | 10 | 1,02 | 281.700 |
TSPC | Tempo Scan Pacific Tbk. | 2.030 | 20 | 1,00 | 51.300 |
RAJA | Rukun Raharja Tbk. | 204 | 2 | 0,99 | 7.348.400 |
BIPP | Bhuwanatala Indah Permai Tbk. | 102 | 1 | 0,99 | 13.659.400 |
BNII | Bank Maybank Indonesia Tbk. | 426 | 4 | 0,95 | 16.717.000 |
MEDC | Medco Energi Internasional Tbk. | 1.640 | 15 | 0,92 | 1.257.400 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 3.300 | 30 | 0,92 | 38.220.800 |
BCAP | MNC Kapital Indonesia Tbk. | 1.670 | 15 | 0,91 | 50.100 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 448 | 4 | 0,90 | 27.052.300 |
INPP | Indonesian Paradise Property Tbk. | 458 | 4 | 0,88 | 378.600 |
UNVR | Unilever Indonesia Tbk. | 45.850 | 400 | 0,88 | 1.544.500 |
DPUM | Dua Putra Utama Makmur Tbk. | 1.150 | 10 | 0,88 | 3.390.000 |
NRCA | Nusa Raya Cipta Tbk. | 575 | 5 | 0,88 | 6.631.200 |
SULI | SLJ Global Tbk. | 117 | 1 | 0,86 | 1.616.000 |
TMPO | Tempo Intimedia Tbk. | 119 | 1 | 0,85 | 434.300 |
ATIC | Anabatic Technologies Tbk. | 615 | 5 | 0,82 | 205.600 |
ADMF | Adira Dinamika Multi Finance Tbk. | 6.175 | 50 | 0,82 | 133.800 |
ITMG | Indo Tambangraya Megah Tbk. | 12.800 | 100 | 0,79 | 956.800 |
PANR | Panorama Sentrawisata Tbk. | 645 | 5 | 0,78 | 1.385.900 |
CFIN | Clipan Finance Indonesia Tbk. | 262 | 2 | 0,77 | 25.400 |
TARA | Sitara Propertindo Tbk. | 665 | 5 | 0,76 | 45.721.100 |
BBKP | Bank Bukopin Tbk. | 675 | 5 | 0,75 | 35.951.000 |
JPRS | Jaya Pari Steel Tbk | 135 | 1 | 0,75 | 985.600 |
TOBA | Toba Bara Sejahtra Tbk. | 705 | 5 | 0,71 | 2.200 |
WEHA | WEHA Transportasi Indonesia Tbk. | 145 | 1 | 0,69 | 970.000 |
IMAS | Indomobil Sukses Internasional Tbk. | 1.455 | 10 | 0,69 | 101.400 |
INTP | Indocement Tunggal Prakarsa Tbk. | 18.300 | 125 | 0,69 | 1.636.700 |
ALDO | Alkindo Naratama Tbk. | 735 | 5 | 0,68 | 40.700 |
HITS | Humpuss Intermoda Transportasi Tbk. | 735 | 5 | 0,68 | 23.700 |
RICY | Ricky Putra Globalindo Tbk | 150 | 1 | 0,67 | 900 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 775 | 5 | 0,65 | 340.900 |
MFIN | Mandala Multifinance Tbk. | 795 | 5 | 0,63 | 287.600 |
VRNA | Verena Multi Finance Tbk. | 161 | 1 | 0,63 | 100 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 330 | 2 | 0,61 | 8.317.100 |
INDS | Indospring Tbk. | 840 | 5 | 0,60 | 270.100 |
BOLT | Garuda Metalindo Tbk. | 860 | 5 | 0,58 | 5.457.500 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 8.850 | 50 | 0,57 | 3.189.300 |
POOL | Pool Advista Indonesia Tbk. | 3.540 | 20 | 0,57 | 500 |
DKFT | Central Omega Resources Tbk. | 370 | 2 | 0,54 | 1.554.900 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.900 | 20 | 0,52 | 2.210.200 |
LTLS | Lautan Luas Tbk. | 394 | 2 | 0,51 | 1.425.900 |
MAIN | Malindo Feedmill Tbk. | 1.990 | 10 | 0,51 | 2.604.800 |
CSAP | Catur Sentosa Adiprana Tbk. | 412 | 2 | 0,49 | 11.609.500 |
KRAH | Grand Kartech Tbk. | 2.070 | 10 | 0,49 | 38.600 |
MSKY | MNC Sky Vision Tbk. | 1.040 | 5 | 0,48 | 14.300 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.450 | 25 | 0,46 | 17.211.200 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.125 | 5 | 0,45 | 37.562.100 |
LMSH | Lionmesh Prima Tbk. | 496 | 2 | 0,40 | 100 |
TURI | Tunas Ridean Tbk. | 1.385 | 5 | 0,36 | 831.100 |
WSKT | Waskita Karya (Persero) Tbk. | 2.790 | 10 | 0,36 | 45.091.100 |
LPCK | Lippo Cikarang Tbk | 7.275 | 25 | 0,34 | 597.500 |
KLBF | Kalbe Farma Tbk. | 1.695 | 5 | 0,30 | 21.357.400 |
BDMN | Bank Danamon Indonesia Tbk. | 3.560 | 10 | 0,28 | 4.811.300 |
EXCL | XL Axiata Tbk. | 3.660 | 10 | 0,27 | 6.522.300 |
SGRO | Sampoerna Agro Tbk. | 1.990 | 5 | 0,25 | 47.200 |
SILO | Siloam International Hospitals Tbk. | 10.375 | 25 | 0,24 | 2.837.900 |
BBCA | Bank Central Asia Tbk. | 15.000 | 25 | 0,17 | 26.371.900 |
LPPF | Matahari Department Store Tbk. | 21.025 | 25 | 0,12 | 2.803.200 |