Saham Taisho Pharmaceutical Naik 57.000 Poin

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Eko Siswono Toyudho

    TEMPO/Eko Siswono Toyudho

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 4 Agustus 2016, Indeks Harga Saham Gabungan ditutup naik 0,41 persen (21,98 poin) di level 5.373,86. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,44 persen (4,06 poin) di level 924,79 Berikut ini saham-saham yang naik:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    OASAProtech Mitra Perkasa Tbk.268 69 34,67 17.479.700
    BAJASaranacentral Bajatama Tbk.184 39 26,90 16.337.600
    MYOHSamindo Resources Tbk.595 119 25,00 35.816.200
    SQBITaisho Pharmaceutical Indonesia Tbk.368.000 57.000 18,33 100
    SRTGSaratoga Investama Sedaya Tbk.3.890 490 14,41 177.000
    METANusantara Infrastructure Tbk.145 18 14,17 196.554.400
    BKDPBukit Darmo Property Tbk80 9 12,68 385.500
    MYTXAsia Pacific Investama Tbk.73 8 12,31 68.400
    IMJSIndomobil Multi Jasa Tbk.342 36 11,76 67.385.000
    PEGEPanca Global Securities Tbk.260 26 11,11 200
    LAMILamicitra Nusantara Tbk.312 30 10,64 400
    NIPSNipress Tbk.500 46 10,13 400
    FISHFKS Multi Agro Tbk.2.200 200 10,00 5.300
    HRUMHarum Energy Tbk.1.290 115 9,79 19.337.100
    KKGIResource Alam Indonesia Tbk.1.020 90 9,68 887.700
    PICOPelangi Indah Canindo Tbk177 15 9,26 416.400
    PTPPPP (Persero) Tbk.4.280 350 8,91 41.253.700
    SMDRSamudera Indonesia  Tbk.6.500 500 8,33 1.202.900
    BUDIBudi Starch & Sweetener Tbk.105 8 8,25 22.447.500
    UNTRUnited Tractors Tbk.17.600 1.300 7,98 9.318.800
    ISSPSteel Pipe Industry of Indonesia Tbk.276 18 6,98 75.682.500
    AUTOAstra Otoparts Tbk.2.260 140 6,60 213.600
    KDSIKedawung Setia Industrial Tbk.298 18 6,43 1.100
    TPIAChandra Asri Petrochemical Tbk.6.900 400 6,15 4.900
    DILDIntiland Development Tbk.605 35 6,14 71.908.600
    RBMSRistia Bintang Mahkotasejati Tbk.87 5 6,10 39.100
    WIKAWijaya Karya (Persero) Tbk.3.190 180 5,98 41.816.700
    POLYAsia Pacific Fibers Tbk72 4 5,88 8.736.900
    CASACapital Financial Indonesia Tbk.258 14 5,74 67.081.500
    INDYIndika Energy Tbk.745 40 5,67 63.334.500
    WTONWijaya Karya Beton Tbk.1.050 55 5,53 237.459.000
    KAEFKimia Farma Tbk.1.530 75 5,15 20.609.400
    MYRXPSaham Seri B Hanson International Tbk.89 4 4,71 18.339.700
    SIMPSalim Ivomas Pratama Tbk.498 22 4,62 92.308.900
    BINABank Ina Perdana Tbk.272 12 4,62 300
    PADIMinna Padi Investama Tbk.230 10 4,55 668.200
    MGNAMagna Finance Tbk.71 3 4,41 2.400
    ULTJUltra Jaya Milk Industry & Trading4.280 180 4,39 294.400
    MDLNModernland Realty Tbk.428 18 4,39 18.596.000
    WOMFWahana Ottomitra Multiartha Tbk.151 6 4,14 24.198.400
    SDPCMillennium Pharmacon International101 4 4,12 485.100
    DSNGDharma Satya Nusantara Tbk.510 20 4,08 3.231.600
    JGLEGraha Andrasentra Propertindo Tbk.153 6 4,08 24.360.600
    PNBNBank Pan Indonesia Tbk905 35 4,02 79.478.800
    SOCISoechi Lines Tbk.428 16 3,88 16.354.200
    KBLMKabelindo Murni Tbk.216 8 3,85 111.800
    GSMFEquity Development Investment Tbk.108 4 3,85 200
    TCIDMandom Indonesia Tbk.14.800 525 3,68 8.400
    LPLIStar Pacific Tbk282 10 3,68 369.800
    PTBATambang Batubara Bukit Asam (Persero)10.675 375 3,64 6.846.000
    FASWFajar Surya Wisesa Tbk.2.580 90 3,61 902.300
    BULLBuana Listya Tama Tbk.117 4 3,54 622.100
    SMARSmart Tbk.4.450 150 3,49 24.800
    TBMSTembaga Mulia Semanan Tbk.890 30 3,49 6.900
    GOLLGolden Plantation Tbk.122 4 3,39 713.000
    INDXTanah Laut Tbk122 4 3,39 563.300
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.510 80 3,29 3.136.500
    ROTINippon Indosari Corpindo Tbk.1.610 50 3,21 8.620.400
    COWLCowell Development Tbk.805 25 3,21 4.322.800
    PTSNSat Nusapersada Tbk65 2 3,17 104.200
    LPKRLippo Karawaci Tbk.1.190 35 3,03 75.863.400
    AALIAstra Agro Lestari Tbk.15.200 425 2,88 4.399.500
    BMTRGlobal Mediacom Tbk.1.080 30 2,86 7.461.100
    INDRIndo-Rama Synthetics Tbk.730 20 2,82 22.000
    GDSTGunawan Dianjaya Steel Tbk.73 2 2,82 3.170.200
    ALMIAlumindo Light Metal Industry Tbk.186 5 2,76 27.200
    LSIPPP London Sumatra Indonesia Tbk.1.490 40 2,76 62.020.000
    TBLATunas Baru Lampung Tbk.770 20 2,67 40.073.500
    SSTMSunson Textile Manufacture Tbk198 5 2,59 21.000
    ADESAkasha Wira International Tbk.1.435 35 2,50 81.400
    BRPTBarito Pacific Tbk.635 15 2,42 1.293.700
    PNINPaninvest Tbk.645 15 2,38 1.336.400
    TINSTimah (Persero) Tbk.900 20 2,27 47.348.400
    LRNAEka Sari Lorena Transport Tbk.137 3 2,24 34.600
    ASDMAsuransi Dayin Mitra Tbk.940 20 2,17 4.300
    RALSRamayana Lestari Sentosa Tbk.1.190 25 2,15 8.212.200
    CTRACiputra Development Tbk.1.455 30 2,11 7.564.900
    MERKMerck Tbk.9.900 200 2,06 100
    INKPIndah Kiat Pulp & Paper Tbk.1.000 20 2,04 3.140.400
    FPNILotte Chemical Titan Tbk.154 3 1,99 955.400
    BSDEBumi Serpong Damai Tbk.2.060 40 1,98 22.872.400
    BUKKBukaka Teknik Utama Tbk.775 15 1,97 46.800
    CPROCentral Proteina Prima Tbk.52 1 1,96 132.394.700
    LINKLink Net Tbk.4.690 90 1,96 11.631.000
    WIIMWismilak Inti Makmur Tbk.420 8 1,94 2.656.700
    PTROPetrosea Tbk.530 10 1,92 3.360.400
    MNCNMedia Nusantara Citra Tbk.2.160 40 1,89 10.088.100
    TAXIExpress Transindo Utama Tbk.165 3 1,85 35.445.700
    ACSTAcset Indonusa Tbk.3.360 60 1,82 353.600
    BWPTEagle High Plantations Tbk.232 4 1,75 76.161.100
    AMINAteliers Mecaniques D Indonesie Tbk.185 3 1,65 19.100
    CTRPCiputra Property Tbk.625 10 1,63 10.718.400
    KBLIKMI Wire & Cable Tbk.274 4 1,48 4.690.500
    NISPBank OCBC NISP Tbk.1.380 20 1,47 100
    DOIDDelta Dunia Makmur Tbk.278 4 1,46 90.023.100
    TIFATifa Finance Tbk.143 2 1,42 100
    KOPIMitra Energi Persada Tbk.720 10 1,41 59.200
    IKBISumi Indo Kabel Tbk.1.450 20 1,40 3.400
    JSMRJasa Marga (Persero) Tbk.5.550 75 1,37 6.295.200
    PANSPanin Sekuritas Tbk.3.750 50 1,35 30.300
    POWRCikarang Listrindo Tbk.1.520 20 1,33 2.128.900
    DEFIDanasupra Erapacific Tbk306 4 1,32 474.200
    EMDEMegapolitan Developments Tbk.153 2 1,32 121.000
    TMASPelayaran Tempuran Emas Tbk.1.560 20 1,30 538.200
    PSDNPrasidha Aneka Niaga Tbk156 2 1,30 25.900
    INRUToba Pulp Lestari Tbk.314 4 1,29 6.400
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.800 150 1,29 33.869.800
    GIAAGaruda Indonesia (Persero) Tbk.474 6 1,28 83.560.800
    DAJKDwi Aneka Jaya Kemasindo Tbk.82 1 1,23 4.883.700
    GZCOGozco Plantations Tbk.82 1 1,23 31.110.100
    MICEMulti Indocitra Tbk.500 6 1,21 254.900
    APLIAsiaplast Industries Tbk.84 1 1,20 360.600
    BMRIBank Mandiri (Persero) Tbk.10.550 125 1,20 34.591.200
    JRPTJaya Real Property Tbk.845 10 1,20 500.000
    TLKMTelekomunikasi Indonesia (Persero)4.320 50 1,17 77.484.900
    SMMTGolden Eagle Energy Tbk.176 2 1,15 3.271.400
    SAMESarana Meditama Metropolitan Tbk.2.790 30 1,09 396.200
    INPCBank Artha Graha Internasional Tbk.93 1 1,09 4.098.700
    BACABank Capital Indonesia Tbk.191 2 1,06 7.512.000
    BIRDBlue Bird Tbk.3.910 40 1,03 1.280.700
    CLPIColorpak Indonesia Tbk.995 10 1,02 281.700
    TSPCTempo Scan Pacific Tbk.2.030 20 1,00 51.300
    RAJARukun Raharja Tbk.204 2 0,99 7.348.400
    BIPPBhuwanatala Indah Permai Tbk.102 1 0,99 13.659.400
    BNIIBank Maybank Indonesia Tbk.426 4 0,95 16.717.000
    MEDCMedco Energi Internasional Tbk.1.640 15 0,92 1.257.400
    PGASPerusahaan Gas Negara (Persero) Tbk.3.300 30 0,92 38.220.800
    BCAPMNC Kapital Indonesia Tbk.1.670 15 0,91 50.100
    AGROBank Rakyat Indonesia Agroniaga Tbk.448 4 0,90 27.052.300
    INPPIndonesian Paradise Property Tbk.458 4 0,88 378.600
    UNVRUnilever Indonesia Tbk.45.850 400 0,88 1.544.500
    DPUMDua Putra Utama Makmur Tbk.1.150 10 0,88 3.390.000
    NRCANusa Raya Cipta Tbk.575 5 0,88 6.631.200
    SULISLJ Global Tbk.117 1 0,86 1.616.000
    TMPOTempo Intimedia Tbk.119 1 0,85 434.300
    ATICAnabatic Technologies Tbk.615 5 0,82 205.600
    ADMFAdira Dinamika Multi Finance Tbk.6.175 50 0,82 133.800
    ITMGIndo Tambangraya Megah Tbk.12.800 100 0,79 956.800
    PANRPanorama Sentrawisata Tbk.645 5 0,78 1.385.900
    CFINClipan Finance Indonesia Tbk.262 2 0,77 25.400
    TARASitara Propertindo Tbk.665 5 0,76 45.721.100
    BBKPBank Bukopin Tbk.675 5 0,75 35.951.000
    JPRSJaya Pari Steel Tbk135 1 0,75 985.600
    TOBAToba Bara Sejahtra Tbk.705 5 0,71 2.200
    WEHAWEHA Transportasi Indonesia Tbk.145 1 0,69 970.000
    IMASIndomobil Sukses Internasional Tbk.1.455 10 0,69 101.400
    INTPIndocement Tunggal Prakarsa Tbk.18.300 125 0,69 1.636.700
    ALDOAlkindo Naratama Tbk.735 5 0,68 40.700
    HITSHumpuss Intermoda Transportasi Tbk.735 5 0,68 23.700
    RICYRicky Putra Globalindo Tbk150 1 0,67 900
    TKIMPabrik Kertas Tjiwi Kimia Tbk.775 5 0,65 340.900
    MFINMandala Multifinance Tbk.795 5 0,63 287.600
    VRNAVerena Multi Finance Tbk.161 1 0,63 100
    MBSSMitrabahtera Segara Sejati Tbk.330 2 0,61 8.317.100
    INDSIndospring Tbk.840 5 0,60 270.100
    BOLTGaruda Metalindo Tbk.860 5 0,58 5.457.500
    ICBPIndofood CBP Sukses Makmur Tbk.8.850 50 0,57 3.189.300
    POOLPool Advista Indonesia Tbk.3.540 20 0,57 500
    DKFTCentral Omega Resources Tbk.370 2 0,54 1.554.900
    CPINCharoen Pokphand Indonesia Tbk3.900 20 0,52 2.210.200
    LTLSLautan Luas Tbk.394 2 0,51 1.425.900
    MAINMalindo Feedmill Tbk.1.990 10 0,51 2.604.800
    CSAPCatur Sentosa Adiprana Tbk.412 2 0,49 11.609.500
    KRAHGrand Kartech Tbk.2.070 10 0,49 38.600
    MSKYMNC Sky Vision Tbk.1.040 5 0,48 14.300
    BBNIBank Negara Indonesia (Persero) Tbk.5.450 25 0,46 17.211.200
    BTEKBumi Teknokultura Unggul Tbk1.125 5 0,45 37.562.100
    LMSHLionmesh Prima Tbk.496 2 0,40 100
    TURITunas Ridean Tbk.1.385 5 0,36 831.100
    WSKTWaskita Karya (Persero) Tbk.2.790 10 0,36 45.091.100
    LPCKLippo Cikarang Tbk7.275 25 0,34 597.500
    KLBFKalbe Farma Tbk.1.695 5 0,30 21.357.400
    BDMNBank Danamon Indonesia Tbk.3.560 10 0,28 4.811.300
    EXCLXL Axiata Tbk.3.660 10 0,27 6.522.300
    SGROSampoerna Agro Tbk.1.990 5 0,25 47.200
    SILOSiloam International Hospitals Tbk.10.375 25 0,24 2.837.900
    BBCABank Central Asia Tbk.15.000 25 0,17 26.371.900
    LPPFMatahari Department Store Tbk.21.025 25 0,12 2.803.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Rekaman 8 Menit 46 Detik Drama Kematian George Floyd

    Protes kematian George Floyd berkecamuk dari Minneapolis ke berbagai kota besar lainnya di AS. Garda Nasional dikerahkan. Trump ditandai oleh Twitter.