TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 25 Juli 2016, Indeks Harga Saham Gabungan ditutup naik 0,45 persen (23,55 poin) di level 5.220,8. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,62 persen (5,52 poin) di level 900,15 Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
ADMG | Polychem Indonesia Tbk | 212 | 54 | 34,18 | 33.779.700 |
APII | Arita Prima Indonesia Tbk. | 260 | 50 | 23,81 | 18.200 |
BUDI | Budi Starch & Sweetener Tbk. | 94 | 15 | 18,99 | 58.467.800 |
HOME | Hotel Mandarine Regency Tbk. | 230 | 30 | 15,00 | 6.800 |
MLPL | Multipolar Tbk. | 400 | 52 | 14,94 | 160.610.100 |
POLY | Asia Pacific Fibers Tbk | 79 | 10 | 14,49 | 48.120.800 |
SULI | SLJ Global Tbk. | 77 | 9 | 13,24 | 10.869.300 |
TIRT | Tirta Mahakam Resources Tbk | 132 | 14 | 11,86 | 4.374.200 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 83 | 8 | 10,67 | 36.695.400 |
LRNA | Eka Sari Lorena Transport Tbk. | 144 | 13 | 9,92 | 98.300 |
DSFI | Dharma Samudera Fishing Industries | 224 | 20 | 9,80 | 173.839.900 |
ASSA | Adi Sarana Armada Tbk. | 170 | 14 | 8,97 | 24.304.900 |
HRUM | Harum Energy Tbk. | 1.245 | 100 | 8,73 | 4.639.200 |
ERTX | Eratex Djaja Tbk. | 230 | 18 | 8,49 | 8.100 |
KBLI | KMI Wire & Cable Tbk. | 246 | 16 | 6,96 | 12.778.700 |
INDS | Indospring Tbk. | 860 | 55 | 6,83 | 2.315.500 |
IPOL | Indopoly Swakarsa Industry Tbk. | 129 | 8 | 6,61 | 12.878.200 |
MFMI | Multifiling Mitra Indonesia Tbk. | 276 | 16 | 6,15 | 100 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 605 | 35 | 6,14 | 63.032.800 |
LPPS | Lippo Securities Tbk. | 108 | 6 | 5,88 | 588.500 |
RAJA | Rukun Raharja Tbk. | 218 | 12 | 5,83 | 15.723.700 |
ECII | Electronic City Indonesia Tbk. | 550 | 30 | 5,77 | 193.400 |
PICO | Pelangi Indah Canindo Tbk | 169 | 9 | 5,63 | 11.000 |
RMBA | Bentoel Internasional Investama Tbk. | 466 | 24 | 5,43 | 167.300 |
BIPP | Bhuwanatala Indah Permai Tbk. | 86 | 4 | 4,88 | 161.000 |
RALS | Ramayana Lestari Sentosa Tbk. | 1.160 | 50 | 4,50 | 24.218.900 |
TSPC | Tempo Scan Pacific Tbk. | 2.000 | 85 | 4,44 | 1.579.200 |
KLBF | Kalbe Farma Tbk. | 1.665 | 70 | 4,39 | 27.140.100 |
CKRA | Cakra Mineral Tbk. | 72 | 3 | 4,35 | 46.200 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.230 | 50 | 4,24 | 13.502.300 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 304 | 12 | 4,11 | 158.271.100 |
KBLM | Kabelindo Murni Tbk. | 206 | 8 | 4,04 | 130.200 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 10.050 | 375 | 3,88 | 4.951.400 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 332 | 12 | 3,75 | 1.595.200 |
GZCO | Gozco Plantations Tbk. | 83 | 3 | 3,75 | 27.183.200 |
IGAR | Champion Pacific Indonesia Tbk. | 705 | 25 | 3,68 | 2.775.700 |
HERO | Hero Supermarket Tbk. | 1.140 | 40 | 3,64 | 300 |
BAJA | Saranacentral Bajatama Tbk. | 149 | 5 | 3,47 | 630.300 |
ITMG | Indo Tambangraya Megah Tbk. | 12.000 | 400 | 3,45 | 1.606.500 |
MPPA | Matahari Putra Prima Tbk. | 1.835 | 60 | 3,38 | 12.366.900 |
GOLL | Golden Plantation Tbk. | 123 | 4 | 3,36 | 7.800 |
FPNI | Lotte Chemical Titan Tbk. | 155 | 5 | 3,33 | 2.526.900 |
SCMA | Surya Citra Media Tbk. | 3.270 | 100 | 3,15 | 4.928.700 |
NOBU | Bank Nationalnobu Tbk. | 474 | 14 | 3,04 | 67.600 |
VINS | Victoria Insurance Tbk. | 69 | 2 | 2,99 | 700 |
JAWA | Jaya Agra Wattie Tbk. | 173 | 5 | 2,98 | 81.400 |
ASBI | Asuransi Bintang Tbk. | 710 | 20 | 2,90 | 38.400 |
SMRU | SMR Utama Tbk. | 214 | 6 | 2,88 | 11.800 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 750 | 20 | 2,74 | 1.138.200 |
BRNA | Berlina Tbk. | 945 | 25 | 2,72 | 32.600 |
AKRA | AKR Corporindo Tbk. | 6.900 | 175 | 2,60 | 5.495.100 |
MCOR | Bank Windu Kentjana International Tbk. | 161 | 4 | 2,55 | 117.359.300 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.640 | 40 | 2,50 | 8.391.600 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.230 | 30 | 2,50 | 655.000 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 82 | 2 | 2,50 | 261.100 |
BSDE | Bumi Serpong Damai Tbk. | 2.080 | 50 | 2,46 | 19.158.700 |
TMPO | Tempo Intimedia Tbk. | 126 | 3 | 2,44 | 1.304.700 |
LPLI | Star Pacific Tbk | 254 | 6 | 2,42 | 77.800 |
MKPI | Metropolitan Kentjana Tbk. | 21.500 | 500 | 2,38 | 31.000 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 2.600 | 60 | 2,36 | 3.951.500 |
INDY | Indika Energy Tbk. | 650 | 15 | 2,36 | 7.472.100 |
CFIN | Clipan Finance Indonesia Tbk. | 270 | 6 | 2,27 | 1.168.300 |
ISAT | Indosat Tbk. | 7.000 | 150 | 2,19 | 152.800 |
MAPI | Mitra Adiperkasa Tbk. | 4.410 | 90 | 2,08 | 7.487.800 |
GEMS | Golden Energy Mines Tbk. | 1.725 | 35 | 2,07 | 13.300 |
ASII | Astra International Tbk. | 7.500 | 150 | 2,04 | 45.074.900 |
SMRA | Summarecon Agung Tbk. | 1.765 | 35 | 2,02 | 17.274.900 |
FASW | Fajar Surya Wisesa Tbk. | 2.060 | 40 | 1,98 | 289.200 |
PRAS | Prima Alloy Steel Universal Tbk. | 158 | 3 | 1,94 | 63.000 |
ADRO | Adaro Energy Tbk. | 1.070 | 20 | 1,90 | 57.399.500 |
GSMF | Equity Development Investment Tbk. | 108 | 2 | 1,89 | 248.200 |
STAR | Star Petrochem Tbk. | 57 | 1 | 1,79 | 4.400 |
WICO | Wicaksana Overseas International Tbk. | 57 | 1 | 1,79 | 139.700 |
DEFI | Danasupra Erapacific Tbk | 234 | 4 | 1,74 | 575.800 |
HEXA | Hexindo Adiperkasa Tbk. | 2.360 | 40 | 1,72 | 18.900 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.480 | 25 | 1,72 | 1.415.800 |
TLKM | Telekomunikasi Indonesia (Persero) | 4.180 | 70 | 1,70 | 53.817.300 |
LTLS | Lautan Luas Tbk. | 364 | 6 | 1,68 | 1.909.800 |
KKGI | Resource Alam Indonesia Tbk. | 925 | 15 | 1,65 | 34.600 |
IMJS | Indomobil Multi Jasa Tbk. | 250 | 4 | 1,63 | 2.552.600 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.885 | 30 | 1,62 | 20.153.600 |
TRIM | Trimegah Securities Tbk. | 63 | 1 | 1,61 | 476.100 |
MARI | Mahaka Radio Integra Tbk. | 955 | 15 | 1,60 | 3.511.600 |
UNVR | Unilever Indonesia Tbk. | 44.700 | 675 | 1,53 | 1.554.900 |
BINA | Bank Ina Perdana Tbk. | 270 | 4 | 1,50 | 125.500 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 274 | 4 | 1,48 | 11.826.000 |
AMFG | Asahimas Flat Glass Tbk. | 7.100 | 100 | 1,43 | 5.000 |
MYOR | Mayora Indah Tbk. | 39.800 | 550 | 1,40 | 22.300 |
JSMR | Jasa Marga (Persero) Tbk. | 5.475 | 75 | 1,39 | 1.965.400 |
MMLP | Mega Manunggal Property Tbk. | 730 | 10 | 1,39 | 742.000 |
SDMU | Sidomulyo Selaras Tbk. | 438 | 6 | 1,39 | 4.368.200 |
BUKK | Bukaka Teknik Utama Tbk. | 800 | 10 | 1,27 | 54.900 |
IBFN | Intan Baruprana Finance Tbk. | 168 | 2 | 1,20 | 40.000 |
ACST | Acset Indonusa Tbk. | 3.410 | 40 | 1,19 | 575.600 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 86 | 1 | 1,18 | 214.800 |
TURI | Tunas Ridean Tbk. | 1.310 | 15 | 1,16 | 777.100 |
IKAI | Intikeramik Alamasri Industri Tbk. | 89 | 1 | 1,14 | 96.700 |
BALI | Bali Towerindo Sentra Tbk. | 920 | 10 | 1,10 | 21.000 |
SMGR | Semen Indonesia (Persero) Tbk. | 9.400 | 100 | 1,08 | 11.918.500 |
POWR | Cikarang Listrindo Tbk. | 1.430 | 15 | 1,06 | 3.766.400 |
WIIM | Wismilak Inti Makmur Tbk. | 398 | 4 | 1,02 | 1.261.300 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 17.550 | 175 | 1,01 | 2.011.900 |
BRPT | Barito Pacific Tbk. | 505 | 5 | 1,00 | 867.700 |
PBRX | Pan Brothers Tbk. | 530 | 5 | 0,95 | 50.372.600 |
UNTR | United Tractors Tbk. | 16.000 | 150 | 0,95 | 2.630.400 |
TOTO | Surya Toto Indonesia Tbk. | 5.350 | 50 | 0,94 | 155.800 |
SMCB | Holcim Indonesia Tbk. | 1.095 | 10 | 0,92 | 387.300 |
MAIN | Malindo Feedmill Tbk. | 1.660 | 15 | 0,91 | 523.900 |
PADI | Minna Padi Investama Tbk. | 226 | 2 | 0,89 | 29.000 |
KOBX | Kobexindo Tractors Tbk. | 119 | 1 | 0,85 | 600 |
MKNT | Mitra Komunikasi Nusantara Tbk. | 480 | 4 | 0,84 | 600 |
PANR | Panorama Sentrawisata Tbk. | 605 | 5 | 0,83 | 1.159.600 |
APIC | Pacific Strategic Financial Tbk. | 625 | 5 | 0,81 | 1.081.500 |
SSIA | Surya Semesta Internusa Tbk. | 635 | 5 | 0,79 | 12.297.000 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.890 | 30 | 0,78 | 7.127.300 |
PYFA | Pyridam Farma Tbk | 130 | 1 | 0,78 | 157.600 |
HMSP | H.M. Sampoerna Tbk. | 4.000 | 30 | 0,76 | 21.979.400 |
ULTJ | Ultra Jaya Milk Industry & Trading | 4.200 | 30 | 0,72 | 63.100 |
LPPF | Matahari Department Store Tbk. | 21.150 | 150 | 0,71 | 3.464.400 |
BNLI | Bank Permata Tbk. | 705 | 5 | 0,71 | 13.488.000 |
KOPI | Mitra Energi Persada Tbk. | 710 | 5 | 0,71 | 72.300 |
SMBR | Semen Baturaja (Persero) Tbk. | 710 | 5 | 0,71 | 4.140.900 |
MTDL | Metrodata Electronics Tbk. | 720 | 5 | 0,70 | 50.100 |
WEHA | WEHA Transportasi Indonesia Tbk. | 144 | 1 | 0,70 | 1.053.400 |
ALDO | Alkindo Naratama Tbk. | 730 | 5 | 0,69 | 248.100 |
COWL | Cowell Development Tbk. | 735 | 5 | 0,68 | 3.080.900 |
INDF | Indofood Sukses Makmur Tbk. | 7.400 | 50 | 0,68 | 6.079.500 |
RICY | Ricky Putra Globalindo Tbk | 148 | 1 | 0,68 | 158.300 |
GWSA | Greenwood Sejahtera Tbk. | 150 | 1 | 0,67 | 471.700 |
AALI | Astra Agro Lestari Tbk. | 15.200 | 100 | 0,66 | 971.500 |
PNBN | Bank Pan Indonesia Tbk | 780 | 5 | 0,65 | 6.919.300 |
SIPD | Sierad Produce Tbk. | 785 | 5 | 0,64 | 141.200 |
MTRA | Mitra Pemuda Tbk. | 314 | 2 | 0,64 | 51.000 |
INTP | Indocement Tunggal Prakarsa Tbk. | 16.600 | 100 | 0,61 | 884.900 |
JRPT | Jaya Real Property Tbk. | 850 | 5 | 0,59 | 206.500 |
TBMS | Tembaga Mulia Semanan Tbk. | 870 | 5 | 0,58 | 6.900 |
BATA | Sepatu Bata Tbk. | 875 | 5 | 0,57 | 2.900 |
GREN | Evergreen Invesco Tbk. | 179 | 1 | 0,56 | 1.517.200 |
BDMN | Bank Danamon Indonesia Tbk. | 3.700 | 20 | 0,54 | 1.250.100 |
DAYA | Duta Intidaya Tbk. | 187 | 1 | 0,54 | 3.847.300 |
ACES | Ace Hardware Indonesia Tbk. | 960 | 5 | 0,52 | 3.202.800 |
KREN | Kresna Graha Investama Tbk. | 410 | 2 | 0,49 | 15.922.800 |
INPP | Indonesian Paradise Property Tbk. | 452 | 2 | 0,44 | 175.000 |
DPUM | Dua Putra Utama Makmur Tbk. | 1.160 | 5 | 0,43 | 181.100 |
LPKR | Lippo Karawaci Tbk. | 1.160 | 5 | 0,43 | 27.391.700 |
TBIG | Tower Bersama Infrastructure Tbk. | 6.200 | 25 | 0,40 | 2.282.200 |
ADHI | Adhi Karya (Persero) Tbk. | 2.730 | 10 | 0,37 | 9.714.800 |
APEX | Apexindo Pratama Duta Tbk. | 3.260 | 10 | 0,31 | 24.000 |
BCAP | MNC Kapital Indonesia Tbk. | 1.670 | 5 | 0,30 | 100.700 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 1.735 | 5 | 0,29 | 37.400 |
PANS | Panin Sekuritas Tbk. | 3.600 | 10 | 0,28 | 5.100 |
EXCL | XL Axiata Tbk. | 3.710 | 10 | 0,27 | 8.404.300 |
ASMI | Asuransi Kresna Mitra Tbk. | 1.985 | 5 | 0,25 | 556.300 |