Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 25 April 2016, Indeks Harga Saham Gabungan ditutup turun 0,73 persen (35,88 poin) di level 4.878,86. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,85 persen (7,22 poin) di level 845,65. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| HDFA | Radana Bhaskara Finance Tbk. | 240 | 60 | 33,33 | 1.100 |
| SAFE | Steady Safe Tbk | 150 | 35 | 30,43 | 200 |
| BTON | Betonjaya Manunggal Tbk. | 690 | 130 | 23,21 | 13.700 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 181 | 29 | 19,08 | 235.633.700 |
| BSIM | Bank Sinarmas Tbk. | 446 | 51 | 12,91 | 100 |
| ARII | Atlas Resources Tbk. | 395 | 35 | 9,72 | 1.100 |
| FPNI | Lotte Chemical Titan Tbk. | 115 | 10 | 9,52 | 11.100 |
| GOLD | Golden Retailindo Tbk. | 540 | 45 | 9,09 | 196.000 |
| INDY | Indika Energy Tbk. | 439 | 36 | 8,93 | 173.656.300 |
| VICO | Victoria Investama Tbk. | 137 | 11 | 8,73 | 1.500 |
| TAXI | Express Transindo Utama Tbk. | 205 | 16 | 8,47 | 195.498.900 |
| MIDI | Midi Utama Indonesia Tbk. | 730 | 50 | 7,35 | 100 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 487 | 33 | 7,27 | 21.531.100 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 302 | 20 | 7,09 | 1.999.600 |
| UNIT | Nusantara Inti Corpora Tbk | 223 | 14 | 6,70 | 100 |
| ELSA | Elnusa Tbk. | 500 | 31 | 6,61 | 418.433.300 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 330 | 20 | 6,45 | 10.100 |
| MYTX | Asia Pacific Investama Tbk. | 68 | 4 | 6,25 | 100 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 4.000 | 230 | 6,10 | 76.700 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.945 | 100 | 5,42 | 10.700 |
| KAEF | Kimia Farma Tbk. | 1.335 | 65 | 5,12 | 3.226.900 |
| LPPS | Lippo Securities Tbk. | 103 | 5 | 5,10 | 19.100 |
| PUDP | Pudjiadi Prestige Tbk. | 430 | 20 | 4,88 | 100 |
| ASGR | Astra Graphia Tbk. | 2.155 | 95 | 4,61 | 284.800 |
| TIRT | Tirta Mahakam Resources Tbk | 71 | 3 | 4,41 | 198.600 |
| BOLT | Garuda Metalindo Tbk. | 960 | 40 | 4,35 | 3.785.800 |
| SSTM | Sunson Textile Manufacture Tbk | 97 | 4 | 4,30 | 2.700 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 73 | 3 | 4,29 | 337.900 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.265 | 50 | 4,12 | 7.387.400 |
| INDR | Indo-Rama Synthetics Tbk. | 760 | 30 | 4,11 | 15.100 |
| MDRN | Modern Internasional Tbk. | 129 | 5 | 4,03 | 4.753.100 |
| KPIG | MNC Land Tbk. | 1.300 | 50 | 4,00 | 100 |
| HOTL | Saraswati Griya Lestari Tbk. | 185 | 7 | 3,93 | 446.400 |
| KBLM | Kabelindo Murni Tbk. | 134 | 5 | 3,88 | 1.200 |
| ETWA | Eterindo Wahanatama Tbk | 83 | 3 | 3,75 | 8.300 |
| SDPC | Millennium Pharmacon International | 84 | 3 | 3,70 | 200 |
| HADE | HD Capital Tbk | 58 | 2 | 3,57 | 5.407.300 |
| MTLA | Metropolitan Land Tbk. | 296 | 10 | 3,50 | 462.500 |
| HERO | Hero Supermarket Tbk. | 1.230 | 40 | 3,36 | 700 |
| RIGS | Rig Tenders Indonesia Tbk. | 154 | 5 | 3,36 | 1.400 |
| KRAS | Krakatau Steel (Persero) Tbk. | 625 | 20 | 3,31 | 17.344.900 |
| RMBA | Bentoel Internasional Investama Tbk. | 495 | 15 | 3,13 | 12.100 |
| LINK | Link Net Tbk. | 4.020 | 120 | 3,08 | 788.700 |
| SRIL | Sri Rejeki Isman Tbk. | 306 | 9 | 3,03 | 174.791.800 |
| FAST | Fast Food Indonesia Tbk. | 1.390 | 40 | 2,96 | 1.900 |
| INAI | Indal Aluminium Industry Tbk. | 359 | 10 | 2,87 | 73.300 |
| BNII | Bank Maybank Indonesia Tbk. | 184 | 5 | 2,79 | 2.071.800 |
| MLBI | Multi Bintang Indonesia Tbk. | 9.350 | 250 | 2,75 | 9.400 |
| SMMT | Golden Eagle Energy Tbk. | 300 | 8 | 2,74 | 20.120.900 |
| FMII | Fortune Mate Indonesia Tbk | 490 | 13 | 2,73 | 100 |
| INAF | Indofarma Tbk. | 770 | 20 | 2,67 | 20.799.200 |
| VINS | Victoria Insurance Tbk. | 78 | 2 | 2,63 | 50.800 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.780 | 95 | 2,58 | 114.861.000 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.935 | 95 | 2,47 | 100 |
| ECII | Electronic City Indonesia Tbk. | 640 | 15 | 2,40 | 5.700 |
| ITMG | Indo Tambangraya Megah Tbk. | 7.675 | 175 | 2,33 | 1.897.500 |
| MTRA | Mitra Pemuda Tbk. | 235 | 5 | 2,17 | 738.900 |
| PALM | Provident Agro Tbk. | 480 | 10 | 2,13 | 100 |
| LEAD | Logindo Samudramakmur Tbk. | 149 | 3 | 2,05 | 5.325.100 |
| TRIL | Triwira Insanlestari Tbk. | 51 | 1 | 2,00 | 156.900 |
| BAJA | Saranacentral Bajatama Tbk. | 155 | 3 | 1,97 | 3.694.000 |
| ADES | Akasha Wira International Tbk. | 1.050 | 20 | 1,94 | 1.200 |
| CTTH | Citatah Tbk. | 55 | 1 | 1,85 | 100 |
| BNGA | Bank CIMB Niaga Tbk. | 555 | 10 | 1,83 | 445.800 |
| LRNA | Eka Sari Lorena Transport Tbk. | 112 | 2 | 1,82 | 2.400 |
| WICO | Wicaksana Overseas International Tbk. | 56 | 1 | 1,82 | 16.900 |
| JIHD | Jakarta International Hotels & | 580 | 10 | 1,75 | 1.200 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.745 | 30 | 1,75 | 53.600 |
| MASA | Multistrada Arah Sarana Tbk. | 185 | 3 | 1,65 | 5.800 |
| PPRO | PP Properti Tbk. | 311 | 5 | 1,63 | 128.176.500 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 320 | 5 | 1,59 | 2.500 |
| SPMA | Suparma Tbk. | 128 | 2 | 1,59 | 20.300 |
| MBTO | Martina Berto Tbk. | 132 | 2 | 1,54 | 2.600 |
| GGRM | Gudang Garam Tbk. | 68.000 | 1.000 | 1,49 | 1.070.100 |
| DLTA | Delta Djakarta Tbk. | 5.175 | 75 | 1,47 | 14.700 |
| ARTO | Bank Artos Indonesia Tbk. | 140 | 2 | 1,45 | 25.000 |
| BWPT | Eagle High Plantations Tbk. | 292 | 4 | 1,39 | 155.711.200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.700 | 50 | 1,37 | 2.812.700 |
| BEKS | Bank Pundi Indonesia Tbk. | 76 | 1 | 1,33 | 21.336.600 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.775 | 75 | 1,32 | 1.921.000 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 77 | 1 | 1,32 | 200 |
| ACES | Ace Hardware Indonesia Tbk. | 855 | 10 | 1,18 | 2.333.700 |
| ISAT | Indosat Tbk. | 6.550 | 75 | 1,16 | 769.400 |
| FASW | Fajar Surya Wisesa Tbk. | 1.330 | 15 | 1,14 | 131.100 |
| GDYR | Goodyear Indonesia Tbk. | 2.225 | 25 | 1,14 | 100 |
| PANR | Panorama Sentrawisata Tbk. | 461 | 5 | 1,10 | 1.153.200 |
| MICE | Multi Indocitra Tbk. | 385 | 4 | 1,05 | 50.400 |
| DILD | Intiland Development Tbk. | 510 | 5 | 0,99 | 23.045.500 |
| PNIN | Paninvest Tbk. | 510 | 5 | 0,99 | 25.700 |
| ADMG | Polychem Indonesia Tbk | 106 | 1 | 0,95 | 2.385.600 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 222 | 2 | 0,91 | 10.254.700 |
| DOID | Delta Dunia Makmur Tbk. | 116 | 1 | 0,87 | 61.078.900 |
| ASSA | Adi Sarana Armada Tbk. | 119 | 1 | 0,85 | 6.922.900 |
| BBKP | Bank Bukopin Tbk. | 610 | 5 | 0,83 | 5.997.700 |
| ATIC | Anabatic Technologies Tbk. | 620 | 5 | 0,81 | 57.000 |
| IBFN | Intan Baruprana Finance Tbk. | 125 | 1 | 0,81 | 200 |
| TOTO | Surya Toto Indonesia Tbk. | 6.450 | 50 | 0,78 | 426.300 |
| NISP | Bank OCBC NISP Tbk. | 1.300 | 10 | 0,78 | 13.500 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 670 | 5 | 0,75 | 31.100 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.870 | 20 | 0,70 | 42.829.000 |
| ADRO | Adaro Energy Tbk. | 750 | 5 | 0,67 | 57.883.600 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 310 | 2 | 0,65 | 88.455.700 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 8.000 | 50 | 0,63 | 1.800 |
| MFIN | Mandala Multifinance Tbk. | 815 | 5 | 0,62 | 100.500 |
| ALTO | Tri Banyan Tirta Tbk. | 327 | 2 | 0,62 | 351.900 |
| BRNA | Berlina Tbk. | 860 | 5 | 0,58 | 200 |
| BATA | Sepatu Bata Tbk. | 900 | 5 | 0,56 | 3.800 |
| BNBA | Bank Bumi Arta Tbk. | 190 | 1 | 0,53 | 295.700 |
| MDLN | Modernland Realty Ltd. Tbk | 391 | 2 | 0,51 | 1.992.700 |
| TURI | Tunas Ridean Tbk. | 1.005 | 5 | 0,50 | 733.500 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 15.125 | 75 | 0,50 | 1.261.000 |
| GPRA | Perdana Gapuraprima Tbk. | 202 | 1 | 0,50 | 60.000 |
| MSKY | MNC Sky Vision Tbk. | 1.015 | 5 | 0,50 | 200 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.300 | 25 | 0,47 | 3.602.600 |
| INPP | Indonesian Paradise Property Tbk. | 493 | 2 | 0,41 | 585.300 |
| AKRA | AKR Corporindo Tbk. | 6.650 | 25 | 0,38 | 3.369.800 |
| AMFG | Asahimas Flat Glass Tbk. | 6.775 | 25 | 0,37 | 2.200 |
| MERK | Merck Tbk. | 7.225 | 25 | 0,35 | 9.900 |
| BIRD | Blue Bird Tbk. | 4.350 | 15 | 0,35 | 1.136.400 |
| ESSA | Surya Esa Perkasa Tbk. | 1.535 | 5 | 0,33 | 10.600 |
| MYOR | Mayora Indah Tbk. | 33.275 | 100 | 0,30 | 7.600 |
| BISI | BISI International Tbk. | 1.725 | 5 | 0,29 | 714.100 |
| LTLS | Lautan Luas Tbk. | 375 | 1 | 0,27 | 2.566.100 |
| BSDE | Bumi Serpong Damai Tbk. | 1.940 | 5 | 0,26 | 19.416.800 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.955 | 5 | 0,26 | 5.600 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.040 | 10 | 0,25 | 272.800 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.550 | 25 | 0,24 | 5.558.100 |
| INDS | Indospring Tbk. | 461 | 1 | 0,22 | 173.200 |
| NOBU | Bank Nationalnobu Tbk. | 479 | 1 | 0,21 | 178.300 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.515 | 5 | 0,20 | 8.111.700 |
Iklan
