Saham Bank Permata Naik 24,7 Persen Jadi Rp 1.135

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Aditia Noviansyah

    TEMPO/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 21 April 2016, Indeks Harga Saham Gabungan ditutup naik 0,54 persen (26,49 poin) di level 4.903,09. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,58 persen (4,88 poin) di level 850,58. Berikut ini saham-saham yang naik:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    BNLIBank Permata Tbk.1.135 225 24,73 6.679.600
    TPIAChandra Asri Petrochemical Tbk.4.200 650 18,31 100
    MEDCMedco Energi International Tbk1.585 200 14,44 11.531.700
    SMMTGolden Eagle Energy Tbk.285 35 14,00 37.287.100
    KONIPerdana Bangun Pusaka Tbk205 25 13,89 2.100
    ASRMAsuransi Ramayana Tbk.2.400 290 13,74 300
    INDYIndika Energy Tbk.351 42 13,59 182.649.300
    CKRACakra Mineral Tbk.90 10 12,50 315.000
    TKIMPabrik Kertas Tjiwi Kimia Tbk.650 70 12,07 922.100
    INKPIndah Kiat Pulp & Paper Tbk.1.015 100 10,93 16.780.800
    KOINKokoh Inti Arebama Tbk300 24 8,70 200
    PLINPlaza Indonesia Realty Tbk.3.350 250 8,06 5.900
    BUKKBukaka Teknik Utama Tbk.497 37 8,04 7.500
    TOBAToba Bara Sejahtra Tbk.575 40 7,48 5.100
    HDFARadana Bhaskara Finance Tbk.145 10 7,41 100
    GSMFEquity Development Investment Tbk.103 7 7,29 500
    FISHFKS Multi Agro Tbk.1.550 100 6,90 100
    MARIMahaka Radio Integra Tbk.790 50 6,76 4.497.400
    SAFESteady Safe Tbk95 6 6,74 7.600
    DSFIDharma Samudera Fishing Industries133 8 6,40 27.302.800
    PSABJ Resources Asia Pasifik Tbk.1.210 65 5,68 2.732.200
    FRENSmartfren Telecom Tbk.76 4 5,56 9.460.500
    SCCOSupreme Cable Manufacturing & Commerce4.800 250 5,49 3.000
    MEGABank Mega Tbk.2.950 150 5,36 200
    PTROPetrosea Tbk.457 23 5,30 1.470.500
    VICOVictoria Investama Tbk.140 7 5,26 500
    BCIPBumi Citra Permai Tbk.835 40 5,03 27.536.400
    TOTLTotal Bangun Persada Tbk.735 35 5,00 23.126.500
    MLPLMultipolar Tbk.416 19 4,79 43.410.400
    INCOVale Indonesia Tbk.1.990 90 4,74 25.607.700
    CNKOExploitasi Energi Indonesia Tbk.67 3 4,69 25.139.300
    ADROAdaro Energy Tbk.750 30 4,17 128.642.400
    PKPKPerdana Karya Perkasa Tbk52 2 4,00 227.500
    MBSSMitrabahtera Segara Sejati Tbk.270 10 3,85 226.200
    WINSWintermar Offshore Marine Tbk.191 7 3,80 4.752.600
    LEADLogindo Samudramakmur Tbk.144 5 3,60 2.546.200
    ELSAElnusa Tbk.435 15 3,57 266.405.500
    DOIDDelta Dunia Makmur Tbk.116 4 3,57 96.505.700
    BMTRGlobal Mediacom Tbk.1.165 40 3,56 13.495.400
    SSTMSunson Textile Manufacture Tbk93 3 3,33 8.500
    BISIBISI International Tbk.1.715 55 3,31 2.503.800
    ECIIElectronic City Indonesia Tbk.630 20 3,28 30.000
    INDRIndo-Rama Synthetics Tbk.800 25 3,23 1.300
    AGRSBank Agris Tbk.96 3 3,23 100.500
    TIRTTirta Mahakam Resources Tbk67 2 3,08 1.000
    NIRONirvana Development Tbk.106 3 2,91 4.703.400
    BNIIBank Maybank Indonesia Tbk.178 5 2,89 1.124.200
    ERAAErajaya Swasembada Tbk.750 20 2,74 8.189.400
    INDSIndospring Tbk.453 12 2,72 96.500
    MAINMalindo Feedmill Tbk.1.515 40 2,71 1.983.500
    UNVRUnilever Indonesia Tbk.46.500 1.200 2,65 3.727.500
    KIASKeramika Indonesia Assosiasi Tbk.78 2 2,63 3.000
    TOTOSurya Toto Indonesia Tbk.6.400 150 2,40 291.400
    MLBIMulti Bintang Indonesia Tbk.8.650 200 2,37 39.500
    ULTJUltra Jaya Milk Industry & Trading3.940 90 2,34 7.400
    INCIIntanwijaya Internasional Tbk308 7 2,33 111.200
    SMRUSMR Utama Tbk.179 4 2,29 37.206.800
    MTRAMitra Pemuda Tbk.224 5 2,28 747.800
    DVLADarya-Varia Laboratoria Tbk.1.350 30 2,27 5.400
    MIDIMidi Utama Indonesia Tbk.690 15 2,22 7.100
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.700 225 2,15 41.401.200
    PRASPrima Alloy Steel Universal Tbk.143 3 2,14 42.300
    TMPOTempo Intimedia Tbk.99 2 2,06 355.300
    INDXTanah Laut Tbk149 3 2,05 102.000
    ITMGIndo Tambangraya Megah Tbk.7.550 150 2,03 1.911.500
    ASGRAstra Graphia Tbk.2.020 40 2,02 3.823.000
    WSKTWaskita Karya (Persero) Tbk.2.280 45 2,01 54.036.600
    INAFIndofarma Tbk.760 15 2,01 35.002.500
    DLTADelta Djakarta Tbk.5.100 100 2,00 1.400
    HADEHD Capital Tbk51 1 2,00 690.400
    BACABank Capital Indonesia Tbk.207 4 1,97 1.261.800
    ADHIAdhi Karya (Persero) Tbk.2.855 55 1,96 42.462.800
    MNCNMedia Nusantara Citra Tbk.2.210 40 1,84 20.881.400
    BWPTEagle High Plantations Tbk.283 5 1,80 53.199.100
    ASSAAdi Sarana Armada Tbk.118 2 1,72 8.820.100
    ATICAnabatic Technologies Tbk.610 10 1,67 1.826.900
    BBRMPelayaran Nasional Bina Buana Raya61 1 1,67 500
    BALIBali Towerindo Sentra Tbk.920 15 1,66 34.400
    SAMESarana Meditama Metropolitan Tbk.2.795 45 1,64 1.226.600
    ISATIndosat Tbk.6.425 100 1,58 157.600
    HRUMHarum Energy Tbk.965 15 1,58 1.422.200
    WEHAWEHA Transportasi Indonesia Tbk.131 2 1,55 709.700
    AUTOAstra Otoparts Tbk.1.985 30 1,53 10.900
    WTONWijaya Karya Beton Tbk.995 15 1,53 63.748.700
    JPFAJapfa Comfeed Indonesia Tbk.1.010 15 1,51 13.706.700
    DGIKNusa Konstruksi Enjiniring Tbk.68 1 1,49 24.338.500
    INPPIndonesian Paradise Property Tbk.487 7 1,46 1.014.900
    TCIDMandom Indonesia Tbk.16.225 225 1,41 100
    TELETiphone Mobile Indonesia Tbk.730 10 1,39 3.948.100
    DNETIndoritel Makmur Internasional Tbk.1.115 15 1,36 256.400
    RIGSRig Tenders Indonesia Tbk.149 2 1,36 12.400
    VINSVictoria Insurance Tbk.76 1 1,33 1.500
    PTBATambang Batubara Bukit Asam (Persero)7.700 100 1,32 8.133.500
    BMRIBank Mandiri (Persero) Tbk.9.875 125 1,28 19.743.900
    DPUMDua Putra Utama Makmur Tbk.1.195 15 1,27 1.263.700
    AISATiga Pilar Sejahtera Food Tbk.1.200 15 1,27 3.550.200
    TLKMTelekomunikasi Indonesia (Persero)3.630 45 1,26 94.208.900
    RANCSupra Boga Lestari Tbk.405 5 1,25 139.900
    BHITMNC Investama Tbk.166 2 1,22 28.666.900
    SDPCMillennium Pharmacon International83 1 1,22 20.000
    FASTFast Food Indonesia Tbk.1.250 15 1,21 3.300
    KKGIResource Alam Indonesia Tbk.505 6 1,20 135.600
    TINSTimah (Persero) Tbk.845 10 1,20 14.136.300
    SMDRSamudera Indonesia  Tbk.4.425 50 1,14 1.900
    AKRAAKR Corporindo Tbk.6.650 75 1,14 9.283.200
    BATASepatu Bata Tbk.890 10 1,14 34.100
    PANRPanorama Sentrawisata Tbk.455 5 1,11 1.383.200
    TAXIExpress Transindo Utama Tbk.182 2 1,11 44.565.000
    MTLAMetropolitan Land Tbk.276 3 1,10 1.827.200
    BJBRBank Pembangunan Daerah Jawa Barat dan940 10 1,08 5.117.000
    BVICBank Victoria International Tbk.99 1 1,02 48.800
    GPRAPerdana Gapuraprima Tbk.203 2 1,00 135.700
    DILDIntiland Development Tbk.510 5 0,99 23.090.700
    ADMGPolychem Indonesia Tbk103 1 0,98 922.900
    ADESAkasha Wira International Tbk.1.040 10 0,97 300
    SMGRSemen Indonesia (Persero) Tbk.10.525 100 0,96 2.789.200
    CPINCharoen Pokphand Indonesia Tbk3.725 35 0,95 4.307.500
    JSMRJasa Marga (Persero) Tbk.5.375 50 0,94 1.721.100
    BSSRBaramulti Suksessarana Tbk.1.100 10 0,92 200
    BNGABank CIMB Niaga Tbk.560 5 0,90 80.800
    AGROBank Rakyat Indonesia Agroniaga Tbk.113 1 0,89 15.179.200
    DNARBank Dinar Indonesia Tbk.115 1 0,88 26.000
    AMRTSumber Alfaria Trijaya Tbk.590 5 0,85 24.929.500
    IBFNIntan Baruprana Finance Tbk.124 1 0,81 76.300
    MDRNModern Internasional Tbk.125 1 0,81 1.165.000
    APICPacific Strategic Financial Tbk.630 5 0,80 1.130.500
    NRCANusa Raya Cipta Tbk.630 5 0,80 1.620.700
    NISPBank OCBC NISP Tbk.1.270 10 0,79 200
    TARASitara Propertindo Tbk.665 5 0,76 27.616.300
    GRENEvergreen Invesco Tbk.133 1 0,76 315.200
    KLBFKalbe Farma Tbk.1.410 10 0,71 46.886.100
    KOPIMitra Energi Persada Tbk.705 5 0,71 48.700
    CSAPCatur Sentosa Adiprana Tbk.432 3 0,70 15.205.900
    INDFIndofood Sukses Makmur Tbk.7.250 50 0,69 10.128.900
    ALDOAlkindo Naratama Tbk.735 5 0,68 222.500
    HITSHumpuss Intermoda Transportasi Tbk.740 5 0,68 100
    PPROPP Properti Tbk.304 2 0,66 83.671.200
    KBLIKMI Wire & Cable Tbk.154 1 0,65 517.500
    FMIIFortune Mate Indonesia Tbk475 3 0,64 295.000
    MYORMayora Indah Tbk.32.500 200 0,62 25.400
    CINTChitose Internasional Tbk.335 2 0,60 5.032.500
    ACESAce Hardware Indonesia Tbk.850 5 0,59 6.570.700
    CMNPCitra Marga Nusaphala Persada Tbk.1.800 10 0,56 10.300
    BNBABank Bumi Arta Tbk.189 1 0,53 126.300
    MICEMulti Indocitra Tbk.392 2 0,51 7.100
    MSKYMNC Sky Vision Tbk.1.015 5 0,50 18.700
    SCMASurya Citra Media Tbk.3.210 15 0,47 3.057.900
    DKFTCentral Omega Resources Tbk.227 1 0,44 179.400
    MPMXMitra Pinasthika Mustika Tbk.475 2 0,42 3.063.300
    SOCISoechi Lines Tbk.484 2 0,41 50.402.000
    BBNIBank Negara Indonesia (Persero) Tbk.4.930 20 0,41 40.488.800
    AALIAstra Agro Lestari Tbk.16.050 50 0,31 1.511.800
    IMPCImpack Pratama Industri Tbk.9.575 25 0,26 179.000
    SDMUSidomulyo Selaras Tbk.470 1 0,21 2.837.900
    ICBPIndofood CBP Sukses Makmur Tbk.15.025 25 0,17 2.560.300
    ADMFAdira Dinamika Multi Finance Tbk.3.650 5 0,14 56.900
    SMSMSelamat Sempurna Tbk.4.800 5 0,10 90.500

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Untung Buntung Status Lockdown akibat Wabah Virus Corona

    Presiden Joko Widodo berharap pemerintahannya memiliki visi dan kebijakan yang sama terkait Covid-19. Termasuk dampak lockdown pada sosial ekonomi.